01/13/2002 00:15:00*132.02*132.02*132.02*132.02
01/13/2002 01:30:00*132.12*132.15*132.15*132.12
01/13/2002 04:15:00*132.12*132.15*132.15*132.12
01/13/2002 04:20:00*132.13*132.15*132.15*132.13
01/13/2002 04:30:00*132.12*132.12*132.12*132.12
01/13/2002 13:05:00*132.24*132.23*132.24*132.21
01/13/2002 13:10:00*132.19*132.2*132.21*132.18
01/13/2002 13:15:00*132.2*132.2*132.2*132.2
01/13/2002 14:00:00*132.17*132.17*132.17*132.17
01/13/2002 14:20:00*132.23*132.23*132.23*132.21
01/13/2002 14:25:00*132.21*132.22*132.22*132.2
01/13/2002 14:35:00*132.25*132.28*132.29*132.25
01/13/2002 14:40:00*132.28*132.25*132.3*132.23
01/13/2002 14:45:00*132.29*132.27*132.29*132.26
01/13/2002 14:50:00*132.26*132.28*132.29*132.26
01/13/2002 14:55:00*132.3*132.27*132.32*132.26
01/13/2002 15:00:00*132.27*132.29*132.29*132.27
01/13/2002 15:15:00*132.29*132.29*132.29*132.29
01/13/2002 15:20:00*132.26*132.28*132.29*132.26
01/13/2002 15:25:00*132.3*132.3*132.3*132.29
01/13/2002 15:35:00*132.27*132.27*132.27*132.27
01/13/2002 15:40:00*132.29*132.27*132.3*132.27
01/13/2002 15:45:00*132.29*132.32*132.32*132.28
01/13/2002 15:50:00*132.3*132.31*132.32*132.29
01/13/2002 15:55:00*132.29*132.29*132.29*132.29
01/13/2002 16:00:00*132.3*132.29*132.3*132.27
01/13/2002 16:05:00*132.29*132.26*132.29*132.23
01/13/2002 16:10:00*132.12*132.17*132.17*132.12
01/13/2002 16:25:00*132.16*132.16*132.16*132.16
01/13/2002 16:30:00*132.15*132.15*132.17*132.13
01/13/2002 16:35:00*132.12*132.15*132.15*132.12
01/13/2002 16:50:00*132.12*132.09*132.12*132.06
01/13/2002 16:55:00*132.07*132.09*132.09*132.07
01/13/2002 17:00:00*132.06*132.09*132.09*132.06
