01/11/2002 17:05:00*132.17*132.23*132.23*132.17
01/11/2002 17:10:00*132.23*132.23*132.27*132.2
01/11/2002 17:15:00*132.26*132.18*132.26*132.16
01/11/2002 17:20:00*132.21*132.18*132.21*132.15
01/11/2002 17:25:00*132.23*132.23*132.23*132.21
01/11/2002 17:40:00*132.21*132.21*132.21*132.21
01/11/2002 19:25:00*132.18*132.18*132.18*132.18
01/11/2002 20:30:00*132.26*132.26*132.26*132.26
