01/06/2002 17:05:00*130.92999*130.92999*130.92999*130.92999
01/06/2002 17:10:00*130.94000*130.94000*130.94000*130.94000
01/06/2002 17:15:00*130.95000*130.95000*130.95000*130.94000
01/06/2002 17:20:00*130.92000*130.92999*130.92999*130.92000
01/06/2002 17:25:00*130.95000*130.95000*130.95000*130.95000
01/06/2002 17:30:00*130.96001*130.97000*130.97000*130.96001
01/06/2002 17:35:00*130.95000*130.95000*130.95000*130.95000
01/06/2002 17:40:00*130.97000*130.95000*130.97000*130.92999
01/06/2002 17:45:00*130.94000*130.96001*130.98000*130.94000
01/06/2002 17:50:00*130.97000*130.94000*130.97000*130.92999
01/06/2002 17:55:00*130.94000*130.94000*130.94000*130.94000
01/06/2002 18:00:00*130.77000*130.77000*130.77000*130.77000
01/06/2002 18:05:00*130.97000*130.95000*130.97000*130.89000
01/06/2002 18:10:00*130.95000*130.95000*130.96001*130.91000
01/06/2002 18:15:00*130.95000*130.95000*130.96001*130.92999
01/06/2002 18:20:00*130.94000*130.96001*130.96001*130.91000
01/06/2002 18:25:00*130.94000*130.94000*130.96001*130.92999
01/06/2002 18:30:00*130.91000*130.92999*130.96001*130.91000
01/06/2002 18:35:00*130.91000*130.85001*130.95000*130.78000
01/06/2002 18:40:00*130.86000*130.87000*130.88000*130.60001
01/06/2002 18:45:00*130.87000*130.81000*130.92000*130.81000
01/06/2002 18:50:00*130.84000*130.82001*130.84000*130.73000
01/06/2002 18:55:00*130.78000*130.78999*130.83000*130.74001
01/06/2002 19:00:00*130.74001*130.70000*130.78999*130.70000
01/06/2002 19:05:00*130.73000*130.67999*130.77000*130.64999
01/06/2002 19:10:00*130.66000*130.52000*130.67999*130.49001
01/06/2002 19:15:00*130.50000*130.59000*130.62000*130.49001
01/06/2002 19:20:00*130.53999*130.57001*130.62000*130.53999
01/06/2002 19:25:00*130.60001*130.59000*130.60001*130.55000
01/06/2002 19:30:00*130.59000*130.62000*130.64999*130.57001
01/06/2002 19:35:00*130.62000*130.60001*130.66000*130.52000
01/06/2002 19:40:00*130.58000*130.57001*130.63000*130.52000
01/06/2002 19:45:00*130.58000*130.56000*130.62000*130.50000
01/06/2002 19:50:00*130.63000*130.70000*130.70000*130.59000
01/06/2002 19:55:00*130.67000*130.70000*130.73000*130.64999
01/06/2002 20:00:00*130.67999*130.67000*130.73000*130.62000
01/06/2002 20:05:00*130.66000*130.66000*130.69000*130.63000
01/06/2002 20:10:00*130.66000*130.62000*130.67999*130.62000
01/06/2002 20:15:00*130.60001*130.62000*130.66000*130.58000
01/06/2002 20:20:00*130.64999*130.63000*130.67999*130.61000
01/06/2002 20:25:00*130.66000*130.84000*130.86000*130.62000
01/06/2002 20:30:00*130.83000*130.80000*130.87000*130.77000
01/06/2002 20:35:00*130.80000*130.80000*130.85001*130.78000
01/06/2002 20:40:00*130.84000*130.75000*130.85001*130.74001
01/06/2002 20:45:00*130.74001*130.75000*130.77000*130.70000
01/06/2002 20:50:00*130.73000*130.74001*130.75999*130.70000
01/06/2002 20:55:00*130.69000*130.74001*130.75000*130.66000
01/06/2002 21:00:00*130.72000*130.70000*130.74001*130.64999
01/06/2002 21:05:00*130.69000*130.73000*130.75000*130.67999
01/06/2002 21:10:00*130.72000*130.73000*130.75999*130.71001
01/06/2002 21:15:00*130.72000*130.70000*130.74001*130.63000
01/06/2002 21:20:00*130.64999*130.67000*130.70000*130.62000
01/06/2002 21:25:00*130.69000*130.63000*130.70000*130.63000
01/06/2002 21:30:00*130.67999*130.69000*130.70000*130.64999
01/06/2002 21:35:00*130.67000*130.71001*130.71001*130.64000
01/06/2002 21:40:00*130.67999*130.72000*130.72000*130.64999
01/06/2002 21:45:00*130.71001*130.75999*130.77000*130.67000
01/06/2002 21:50:00*130.75000*130.74001*130.77000*130.69000
01/06/2002 21:55:00*130.71001*130.67000*130.74001*130.67000
01/06/2002 22:00:00*130.70000*130.74001*130.78999*130.64999
01/06/2002 22:05:00*130.73000*130.75000*130.77000*130.67000
01/06/2002 22:10:00*130.75000*130.77000*130.78999*130.73000
01/06/2002 22:15:00*130.78000*130.75999*130.80000*130.74001
01/06/2002 22:20:00*130.77000*130.75999*130.78000*130.74001
01/06/2002 22:25:00*130.77000*130.74001*130.82001*130.71001
01/06/2002 22:30:00*130.74001*130.78999*130.78999*130.70000
01/06/2002 22:35:00*130.73000*130.77000*130.77000*130.71001
01/06/2002 22:40:00*130.75000*130.75000*130.77000*130.73000
01/06/2002 22:45:00*130.74001*130.75999*130.77000*130.71001
01/06/2002 22:50:00*130.75999*130.75999*130.77000*130.74001
01/06/2002 22:55:00*130.75999*130.78000*130.78000*130.74001
01/06/2002 23:00:00*130.77000*130.80000*130.84000*130.75999
01/06/2002 23:05:00*130.81000*130.81000*130.84000*130.75999
01/06/2002 23:10:00*130.82001*130.75999*130.83000*130.75000
01/06/2002 23:15:00*130.78000*130.80000*130.84000*130.75999
01/06/2002 23:20:00*130.78999*130.75000*130.84000*130.72000
01/06/2002 23:25:00*130.75999*130.75999*130.80000*130.67999
01/06/2002 23:30:00*130.75000*130.74001*130.78999*130.67999
01/06/2002 23:35:00*130.75000*130.71001*130.78000*130.69000
01/06/2002 23:40:00*130.75999*130.75000*130.78000*130.67999
01/06/2002 23:45:00*130.73000*130.72000*130.78000*130.69000
01/06/2002 23:50:00*130.75000*130.74001*130.75000*130.67000
01/06/2002 23:55:00*130.73000*130.73000*130.77000*130.71001
01/07/2002 00:00:00*130.74001*130.74001*130.78000*130.71001
01/07/2002 00:05:00*130.77000*130.78000*130.78999*130.71001
01/07/2002 00:10:00*130.80000*130.78999*130.80000*130.75000
01/07/2002 00:15:00*130.78999*130.80000*130.84000*130.78000
01/07/2002 00:20:00*130.80000*130.85001*130.85001*130.77000
01/07/2002 00:25:00*130.80000*130.82001*130.85001*130.77000
01/07/2002 00:30:00*130.82001*130.85001*130.89999*130.80000
01/07/2002 00:35:00*130.83000*130.83000*130.89999*130.81000
01/07/2002 00:40:00*130.80000*130.82001*130.88000*130.77000
01/07/2002 00:45:00*130.82001*130.82001*130.85001*130.80000
01/07/2002 00:50:00*130.80000*130.78999*130.84000*130.77000
01/07/2002 00:55:00*130.81000*130.77000*130.84000*130.74001
01/07/2002 01:00:00*130.75999*130.77000*130.85001*130.72000
01/07/2002 01:05:00*130.82001*130.72000*130.83000*130.72000
01/07/2002 01:10:00*130.78000*130.74001*130.78999*130.72000
01/07/2002 01:15:00*130.74001*130.72000*130.78999*130.67999
01/07/2002 01:20:00*130.70000*130.69000*130.73000*130.58000
01/07/2002 01:25:00*130.67999*130.74001*130.74001*130.62000
01/07/2002 01:30:00*130.72000*130.75999*130.80000*130.66000
01/07/2002 01:35:00*130.75000*130.70000*130.85001*130.70000
01/07/2002 01:40:00*130.77000*130.70000*130.82001*130.67999
01/07/2002 01:45:00*130.72000*130.66000*130.73000*130.63000
01/07/2002 01:50:00*130.71001*130.75000*130.75000*130.63000
01/07/2002 01:55:00*130.67999*130.70000*130.73000*130.64999
01/07/2002 02:00:00*130.67999*130.66000*130.73000*130.63000
01/07/2002 02:05:00*130.70000*130.67999*130.73000*130.62000
01/07/2002 02:10:00*130.67000*130.63000*130.71001*130.62000
01/07/2002 02:15:00*130.63000*130.63000*130.67000*130.59000
01/07/2002 02:20:00*130.62000*130.64000*130.71001*130.55000
01/07/2002 02:25:00*130.59000*130.70000*130.77000*130.57001
01/07/2002 02:30:00*130.71001*130.75000*130.91000*130.67999
01/07/2002 02:35:00*130.74001*130.73000*130.75999*130.67000
01/07/2002 02:40:00*130.74001*130.71001*130.75999*130.66000
01/07/2002 02:45:00*130.71001*130.73000*130.74001*130.66000
01/07/2002 02:50:00*130.67999*130.75000*130.75000*130.67000
01/07/2002 02:55:00*130.73000*130.78999*130.80000*130.73000
01/07/2002 03:00:00*130.80000*130.75000*130.80000*130.71001
01/07/2002 03:05:00*130.73000*130.72000*130.75999*130.67999
01/07/2002 03:10:00*130.71001*130.72000*130.74001*130.67000
01/07/2002 03:15:00*130.70000*130.73000*130.74001*130.67000
01/07/2002 03:20:00*130.73000*130.69000*130.74001*130.63000
01/07/2002 03:25:00*130.70000*130.74001*130.75999*130.67000
01/07/2002 03:30:00*130.75000*130.74001*130.78000*130.70000
01/07/2002 03:35:00*130.74001*130.75000*130.77000*130.71001
01/07/2002 03:40:00*130.74001*130.67000*130.78999*130.66000
01/07/2002 03:45:00*130.69000*130.70000*130.75000*130.64000
01/07/2002 03:50:00*130.70000*130.67999*130.70000*130.62000
01/07/2002 03:55:00*130.67999*130.63000*130.71001*130.55000
01/07/2002 04:00:00*130.64999*130.53999*130.64999*130.50000
01/07/2002 04:05:00*130.52000*130.55000*130.60001*130.49001
01/07/2002 04:10:00*130.56000*130.47000*130.56000*130.37000
01/07/2002 04:15:00*130.47000*130.42000*130.52000*130.37000
01/07/2002 04:20:00*130.42000*130.50000*130.52000*130.38000
01/07/2002 04:25:00*130.47000*130.49001*130.52000*130.44000
01/07/2002 04:30:00*130.47000*130.58000*130.61000*130.47000
01/07/2002 04:35:00*130.57001*130.55000*130.63000*130.55000
01/07/2002 04:40:00*130.55000*130.58000*130.60001*130.50999
01/07/2002 04:45:00*130.58000*130.53000*130.60001*130.50000
01/07/2002 04:50:00*130.58000*130.57001*130.60001*130.50999
01/07/2002 04:55:00*130.57001*130.62000*130.62000*130.55000
01/07/2002 05:00:00*130.59000*130.50999*130.64999*130.49001
01/07/2002 05:05:00*130.63000*130.67000*130.67000*130.50999
01/07/2002 05:10:00*130.62000*130.70000*130.74001*130.59000
01/07/2002 05:15:00*130.70000*130.64999*130.71001*130.63000
01/07/2002 05:20:00*130.66000*130.64999*130.67000*130.62000
01/07/2002 05:25:00*130.64000*130.75000*130.75000*130.64000
01/07/2002 05:30:00*130.72000*130.74001*130.75999*130.70000
01/07/2002 05:35:00*130.73000*130.83000*130.87000*130.73000
01/07/2002 05:40:00*130.84000*130.84000*130.88000*130.78000
01/07/2002 05:45:00*130.82001*130.83000*130.84000*130.78000
01/07/2002 05:50:00*130.77000*130.81000*130.85001*130.77000
01/07/2002 05:55:00*130.78000*130.67000*130.87000*130.64999
01/07/2002 06:00:00*130.71001*130.81000*130.83000*130.67000
01/07/2002 06:05:00*130.77000*130.77000*130.84000*130.75999
01/07/2002 06:10:00*130.78000*130.80000*130.85001*130.74001
01/07/2002 06:15:00*130.77000*130.80000*130.85001*130.75000
01/07/2002 06:20:00*130.81000*130.80000*130.84000*130.77000
01/07/2002 06:25:00*130.82001*130.80000*130.85001*130.78999
01/07/2002 06:30:00*130.78999*131.14999*131.21001*130.78999
01/07/2002 06:35:00*131.20000*131.17999*131.24001*131.09000
01/07/2002 06:40:00*131.19000*131.14999*131.20000*131.05000
01/07/2002 06:45:00*131.16000*131.11000*131.17000*131.03999
01/07/2002 06:50:00*131.06000*131.13000*131.21001*131.06000
01/07/2002 06:55:00*131.17000*131.24001*131.27000*131.11000
01/07/2002 07:00:00*131.23000*131.49001*131.52000*131.17999
01/07/2002 07:05:00*131.50000*131.32001*131.63000*131.24001
01/07/2002 07:10:00*131.28000*131.39000*131.39999*131.21001
01/07/2002 07:15:00*131.35001*131.28000*131.39000*131.25000
01/07/2002 07:20:00*131.25000*131.25000*131.33000*131.16000
01/07/2002 07:25:00*131.25000*131.28000*131.36000*131.22000
01/07/2002 07:30:00*131.28999*131.00000*131.34000*130.98000
01/07/2002 07:35:00*130.99001*130.99001*131.05000*130.92999
01/07/2002 07:40:00*130.99001*131.09000*131.09000*130.92999
01/07/2002 07:45:00*131.08000*131.12000*131.14999*131.02000
01/07/2002 07:50:00*131.11000*131.13000*131.19000*131.07001
01/07/2002 07:55:00*131.13000*131.07001*131.17999*131.05000
01/07/2002 08:00:00*131.07001*131.03000*131.12000*131.00999
01/07/2002 08:05:00*131.03999*131.14000*131.17999*131.03999
01/07/2002 08:10:00*131.17000*131.09000*131.19000*131.08000
01/07/2002 08:15:00*131.13000*131.10001*131.19000*131.07001
01/07/2002 08:20:00*131.10001*131.16000*131.17999*131.03000
01/07/2002 08:25:00*131.16000*131.14999*131.19000*131.10001
01/07/2002 08:30:00*131.17000*131.19000*131.28000*131.13000
01/07/2002 08:35:00*131.17999*131.17999*131.22000*131.10001
01/07/2002 08:40:00*131.17999*131.17000*131.24001*131.14000
01/07/2002 08:45:00*131.20000*131.17999*131.21001*131.14000
01/07/2002 08:50:00*131.17999*131.19000*131.23000*131.13000
01/07/2002 08:55:00*131.20000*131.17999*131.23000*131.13000
01/07/2002 09:00:00*131.14000*131.21001*131.24001*131.14000
01/07/2002 09:05:00*131.20000*131.20000*131.25999*131.17999
01/07/2002 09:10:00*131.22000*131.14999*131.22000*131.12000
01/07/2002 09:15:00*131.17000*131.07001*131.17999*131.07001
01/07/2002 09:20:00*131.07001*131.10001*131.13000*131.03000
01/07/2002 09:25:00*131.13000*131.11000*131.16000*131.08000
01/07/2002 09:30:00*131.11000*131.14000*131.17999*131.09000
01/07/2002 09:35:00*131.14999*131.16000*131.21001*131.12000
01/07/2002 09:40:00*131.16000*131.00999*131.17999*130.99001
01/07/2002 09:45:00*130.98000*131.07001*131.13000*130.97000
01/07/2002 09:50:00*131.08000*131.08000*131.13000*131.05000
01/07/2002 09:55:00*131.08000*131.09000*131.11000*131.03999
01/07/2002 10:00:00*131.09000*131.08000*131.10001*131.02000
01/07/2002 10:05:00*131.09000*131.14000*131.19000*131.06000
01/07/2002 10:10:00*131.16000*131.31000*131.35001*131.14000
01/07/2002 10:15:00*131.34000*131.28000*131.38000*131.22000
01/07/2002 10:20:00*131.28999*131.25999*131.33000*131.22000
01/07/2002 10:25:00*131.30000*131.28000*131.35001*131.25000
01/07/2002 10:30:00*131.28999*131.38000*131.39000*131.27000
01/07/2002 10:35:00*131.35001*131.34000*131.39999*131.28999
01/07/2002 10:40:00*131.31000*131.39999*131.42000*131.31000
01/07/2002 10:45:00*131.39000*131.35001*131.42999*131.31000
01/07/2002 10:50:00*131.38000*131.41000*131.42999*131.32001
01/07/2002 10:55:00*131.39999*131.32001*131.42000*131.25999
01/07/2002 11:00:00*131.28000*131.32001*131.35001*131.28000
01/07/2002 11:05:00*131.32001*131.24001*131.38000*131.23000
01/07/2002 11:10:00*131.27000*131.34000*131.36000*131.23000
01/07/2002 11:15:00*131.28999*131.28000*131.37000*131.27000
01/07/2002 11:20:00*131.28000*131.22000*131.32001*131.20000
01/07/2002 11:25:00*131.24001*131.20000*131.24001*131.16000
01/07/2002 11:30:00*131.17999*131.20000*131.25000*131.17000
01/07/2002 11:35:00*131.23000*131.20000*131.23000*131.17999
01/07/2002 11:40:00*131.21001*131.25999*131.25999*131.19000
01/07/2002 11:45:00*131.21001*131.14999*131.24001*131.14999
01/07/2002 11:50:00*131.19000*131.13000*131.19000*131.12000
01/07/2002 11:55:00*131.13000*131.03999*131.14999*130.98000
01/07/2002 12:00:00*131.03000*130.94000*131.05000*130.89999
01/07/2002 12:05:00*130.96001*130.78000*130.96001*130.75000
01/07/2002 12:10:00*130.80000*130.85001*130.89000*130.77000
01/07/2002 12:15:00*130.87000*130.78000*130.88000*130.75999
01/07/2002 12:20:00*130.78000*130.83000*130.85001*130.74001
01/07/2002 12:25:00*130.84000*130.84000*130.88000*130.81000
01/07/2002 12:30:00*130.87000*130.85001*130.87000*130.83000
01/07/2002 12:35:00*130.86000*131.00999*131.03999*130.84000
01/07/2002 12:40:00*131.02000*131.08000*131.10001*130.99001
01/07/2002 12:45:00*131.13000*131.13000*131.17999*131.03000
01/07/2002 12:50:00*131.14999*131.08000*131.17000*131.05000
01/07/2002 12:55:00*131.10001*131.12000*131.13000*131.07001
01/07/2002 13:00:00*131.10001*131.14000*131.17000*131.08000
01/07/2002 13:05:00*131.14000*131.25000*131.27000*131.09000
01/07/2002 13:10:00*131.17000*131.20000*131.24001*131.17000
01/07/2002 13:15:00*131.17999*131.17000*131.22000*131.16000
01/07/2002 13:20:00*131.17000*131.17999*131.20000*131.16000
01/07/2002 13:25:00*131.19000*131.17999*131.19000*131.13000
01/07/2002 13:30:00*131.13000*131.13000*131.17999*131.07001
01/07/2002 13:35:00*131.12000*131.12000*131.14000*131.09000
01/07/2002 13:40:00*131.13000*131.13000*131.16000*131.10001
01/07/2002 13:45:00*131.14999*131.11000*131.16000*131.09000
01/07/2002 13:50:00*131.14000*131.11000*131.16000*131.08000
01/07/2002 13:55:00*131.13000*131.13000*131.14000*131.11000
01/07/2002 14:00:00*131.13000*131.11000*131.17999*131.09000
01/07/2002 14:05:00*131.11000*131.13000*131.13000*131.09000
01/07/2002 14:10:00*131.13000*131.11000*131.14000*131.09000
01/07/2002 14:15:00*131.09000*131.08000*131.12000*131.07001
01/07/2002 14:20:00*131.09000*131.07001*131.10001*131.05000
01/07/2002 14:25:00*131.07001*131.02000*131.08000*130.98000
01/07/2002 14:30:00*131.00999*131.00999*131.05000*130.98000
01/07/2002 14:35:00*131.00999*131.08000*131.09000*130.94000
01/07/2002 14:40:00*131.07001*131.14000*131.17000*131.06000
01/07/2002 14:45:00*131.12000*131.09000*131.14000*131.07001
01/07/2002 14:50:00*131.08000*131.10001*131.10001*131.05000
01/07/2002 14:55:00*131.09000*131.09000*131.11000*131.07001
01/07/2002 15:00:00*131.08000*131.09000*131.09000*131.05000
01/07/2002 15:05:00*131.06000*131.03999*131.09000*131.03999
01/07/2002 15:10:00*131.06000*131.07001*131.09000*131.05000
01/07/2002 15:15:00*131.06000*131.03000*131.08000*131.00000
01/07/2002 15:20:00*131.02000*131.03000*131.05000*131.00000
01/07/2002 15:25:00*131.03000*131.05000*131.07001*131.00999
01/07/2002 15:30:00*131.05000*131.03000*131.05000*131.00000
01/07/2002 15:35:00*131.02000*131.00999*131.06000*131.00000
01/07/2002 15:40:00*131.03000*131.00999*131.03000*130.99001
01/07/2002 15:45:00*130.99001*131.00999*131.03000*130.99001
01/07/2002 15:50:00*131.00999*131.00000*131.02000*130.99001
01/07/2002 15:55:00*131.00000*130.99001*131.03000*130.99001
01/07/2002 16:00:00*131.00000*131.02000*131.02000*130.98000
