12/31/2001 17:05:00*131.66000*131.69000*131.70000*131.66000
12/31/2001 17:10:00*132.08000*132.08000*132.08000*132.08000
12/31/2001 17:15:00*132.06000*132.06000*132.06000*132.06000
12/31/2001 17:20:00*132.05000*132.05000*132.05000*132.05000
12/31/2001 17:25:00*132.07001*132.07001*132.07001*132.07001
12/31/2001 17:30:00*132.06000*132.06000*132.06000*132.06000
12/31/2001 17:35:00*132.07001*132.07001*132.07001*132.07001
12/31/2001 17:40:00*132.03000*132.03000*132.03000*132.03000
12/31/2001 17:45:00*132.00000*132.00000*132.00000*132.00000
12/31/2001 17:50:00*131.99001*131.99001*131.99001*131.99001
12/31/2001 17:55:00*131.67999*131.67999*131.67999*131.67999
12/31/2001 18:00:00*131.98000*131.98000*131.98000*131.98000
12/31/2001 18:05:00*131.98000*131.98000*131.98000*131.98000
12/31/2001 18:10:00*131.96001*131.96001*131.96001*131.96001
12/31/2001 18:15:00*131.96001*131.96001*131.96001*131.96001
12/31/2001 18:20:00*131.92999*131.92999*131.92999*131.92999
12/31/2001 18:25:00*131.95000*131.95000*131.95000*131.95000
12/31/2001 18:30:00*131.72000*131.72000*131.72000*131.72000
12/31/2001 18:35:00*131.97000*131.97000*131.97000*131.97000
12/31/2001 18:40:00*131.97000*131.97000*131.97000*131.97000
12/31/2001 18:45:00*131.99001*131.99001*131.99001*131.99001
12/31/2001 18:50:00*132.00000*132.00000*132.00000*132.00000
12/31/2001 18:55:00*132.00999*132.00999*132.00999*132.00999
12/31/2001 19:00:00*132.02000*132.02000*132.02000*132.02000
12/31/2001 19:05:00*132.03000*132.03000*132.03000*132.03000
12/31/2001 19:10:00*132.03999*132.03999*132.03999*132.03999
12/31/2001 19:15:00*132.06000*132.06000*132.06000*132.06000
12/31/2001 19:20:00*132.05000*132.05000*132.05000*132.05000
12/31/2001 19:25:00*132.06000*132.06000*132.06000*132.06000
12/31/2001 19:30:00*132.07001*132.07001*132.07001*132.07001
12/31/2001 19:35:00*132.08000*132.08000*132.08000*132.08000
12/31/2001 19:40:00*132.11000*132.11000*132.11000*132.11000
12/31/2001 19:45:00*132.12000*132.12000*132.12000*132.12000
12/31/2001 19:50:00*132.09000*132.09000*132.09000*132.09000
12/31/2001 19:55:00*132.10001*132.10001*132.10001*132.10001
12/31/2001 20:00:00*132.07001*132.07001*132.07001*132.07001
12/31/2001 20:05:00*132.08000*132.08000*132.08000*132.08000
12/31/2001 20:10:00*132.07001*132.07001*132.07001*132.07001
12/31/2001 20:15:00*132.08000*132.08000*132.08000*132.08000
12/31/2001 20:20:00*132.08000*132.08000*132.08000*132.08000
12/31/2001 20:25:00*132.08000*132.08000*132.08000*132.08000
12/31/2001 20:30:00*132.07001*132.07001*132.07001*132.07001
12/31/2001 20:35:00*132.08000*132.08000*132.08000*132.08000
12/31/2001 20:40:00*132.07001*132.07001*132.07001*132.07001
12/31/2001 20:45:00*132.06000*132.06000*132.06000*132.06000
12/31/2001 20:50:00*132.10001*132.10001*132.10001*132.10001
12/31/2001 20:55:00*132.10001*132.10001*132.10001*132.10001
12/31/2001 21:00:00*132.10001*132.10001*132.10001*132.10001
12/31/2001 21:05:00*132.09000*132.09000*132.09000*132.09000
12/31/2001 21:10:00*132.09000*132.09000*132.09000*132.09000
12/31/2001 21:15:00*132.10001*132.10001*132.10001*132.10001
12/31/2001 21:20:00*132.09000*132.09000*132.09000*132.09000
12/31/2001 21:25:00*132.10001*132.10001*132.10001*132.10001
12/31/2001 21:30:00*132.09000*132.09000*132.09000*132.09000
12/31/2001 21:35:00*132.08000*132.08000*132.08000*132.08000
12/31/2001 21:40:00*132.09000*132.09000*132.09000*132.09000
12/31/2001 21:45:00*132.10001*132.10001*132.10001*132.10001
12/31/2001 21:50:00*132.12000*132.12000*132.12000*132.12000
12/31/2001 21:55:00*132.13000*132.13000*132.13000*132.13000
12/31/2001 22:00:00*132.13000*132.13000*132.13000*132.13000
12/31/2001 22:05:00*132.14000*132.14000*132.14000*132.14000
12/31/2001 22:10:00*132.16000*132.16000*132.16000*132.16000
12/31/2001 22:15:00*132.14999*132.14999*132.14999*132.14999
12/31/2001 22:20:00*132.14999*132.14999*132.14999*132.14999
12/31/2001 22:25:00*132.16000*132.16000*132.16000*132.16000
12/31/2001 22:30:00*132.17000*132.17000*132.17000*132.17000
12/31/2001 22:35:00*132.17999*132.17999*132.17999*132.17999
12/31/2001 22:40:00*132.17000*132.17000*132.17000*132.17000
12/31/2001 22:45:00*132.14999*132.14999*132.14999*132.14999
12/31/2001 22:50:00*132.12000*132.12000*132.12000*132.12000
12/31/2001 22:55:00*132.14000*132.14000*132.14000*132.14000
12/31/2001 23:00:00*132.13000*132.13000*132.13000*132.13000
12/31/2001 23:05:00*132.12000*132.12000*132.12000*132.12000
12/31/2001 23:10:00*132.13000*132.13000*132.13000*132.13000
12/31/2001 23:15:00*132.14999*132.14999*132.14999*132.14999
12/31/2001 23:20:00*132.14999*132.14999*132.14999*132.14999
12/31/2001 23:25:00*132.14999*132.14999*132.14999*132.14999
12/31/2001 23:30:00*132.16000*132.16000*132.16000*132.16000
12/31/2001 23:35:00*132.14999*132.14999*132.14999*132.14999
12/31/2001 23:40:00*132.16000*132.16000*132.16000*132.16000
12/31/2001 23:45:00*132.20000*132.20000*132.20000*132.20000
12/31/2001 23:50:00*132.19000*132.19000*132.19000*132.19000
12/31/2001 23:55:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 00:00:00*132.19000*132.19000*132.19000*132.19000
01/01/2002 00:05:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 00:10:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 00:15:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 00:20:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 00:25:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 00:30:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 00:35:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 00:40:00*132.19000*132.19000*132.19000*132.19000
01/01/2002 00:45:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 00:50:00*132.19000*132.19000*132.19000*132.19000
01/01/2002 00:55:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 01:00:00*132.19000*132.19000*132.19000*132.19000
01/01/2002 01:05:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 01:10:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 01:15:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 01:20:00*131.67999*131.67999*131.67999*131.67999
01/01/2002 01:25:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 01:30:00*132.16000*132.16000*132.16000*132.16000
01/01/2002 01:35:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 01:40:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 01:45:00*132.14999*132.14999*132.14999*132.14999
01/01/2002 01:50:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 01:55:00*132.16000*132.16000*132.16000*132.16000
01/01/2002 02:00:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 02:05:00*132.14999*132.14999*132.14999*132.14999
01/01/2002 02:10:00*132.14999*132.14999*132.14999*132.14999
01/01/2002 02:15:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 02:20:00*132.16000*132.16000*132.16000*132.16000
01/01/2002 02:25:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 02:30:00*132.19000*132.19000*132.19000*132.19000
01/01/2002 02:35:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 02:40:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 02:45:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 02:50:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 02:55:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 03:00:00*132.16000*132.16000*132.16000*132.16000
01/01/2002 03:05:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 03:10:00*132.16000*132.16000*132.16000*132.16000
01/01/2002 03:15:00*132.14000*132.14000*132.14000*132.14000
01/01/2002 03:20:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 03:25:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 03:30:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 03:35:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 03:40:00*132.13000*132.13000*132.13000*132.13000
01/01/2002 03:45:00*132.14000*132.14000*132.14000*132.14000
01/01/2002 03:50:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 03:55:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 04:00:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 04:05:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 04:10:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 04:15:00*132.08000*132.08000*132.08000*132.08000
01/01/2002 04:20:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 04:25:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 04:30:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 04:35:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 04:40:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 04:45:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 04:50:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 04:55:00*132.08000*132.08000*132.08000*132.08000
01/01/2002 05:00:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 05:05:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 05:10:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 05:15:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 05:20:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 05:25:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 05:30:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 05:35:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 05:40:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 05:45:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 05:50:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 05:55:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 06:00:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 06:05:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 06:10:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 06:15:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 06:20:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 06:25:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 06:30:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 06:35:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 06:40:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 06:45:00*132.08000*132.08000*132.08000*132.08000
01/01/2002 06:50:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 06:55:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 07:00:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 07:05:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 07:10:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 07:15:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 07:20:00*132.08000*132.08000*132.08000*132.08000
01/01/2002 07:25:00*132.07001*132.07001*132.07001*132.07001
01/01/2002 07:30:00*132.06000*132.06000*132.06000*132.06000
01/01/2002 07:35:00*132.06000*132.06000*132.06000*132.06000
01/01/2002 07:40:00*132.05000*132.05000*132.05000*132.05000
01/01/2002 07:45:00*132.07001*132.07001*132.07001*132.07001
01/01/2002 07:50:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 07:55:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 08:00:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 08:05:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 08:10:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 08:15:00*132.08000*132.08000*132.08000*132.08000
01/01/2002 08:20:00*132.07001*132.07001*132.07001*132.07001
01/01/2002 08:25:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 08:30:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 08:35:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 08:40:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 08:45:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 08:50:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 08:55:00*132.14000*132.14000*132.14000*132.14000
01/01/2002 09:00:00*132.13000*132.13000*132.13000*132.13000
01/01/2002 09:05:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 09:10:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 09:15:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 09:20:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 09:25:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 09:30:00*132.14000*132.14000*132.14000*132.14000
01/01/2002 09:35:00*132.13000*132.13000*132.13000*132.13000
01/01/2002 09:40:00*132.14000*132.14000*132.14000*132.14000
01/01/2002 09:45:00*132.13000*132.13000*132.13000*132.13000
01/01/2002 09:50:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 09:55:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 10:00:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 10:05:00*132.13000*132.13000*132.13000*132.13000
01/01/2002 10:10:00*132.13000*132.13000*132.13000*132.13000
01/01/2002 10:15:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 10:20:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 10:25:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 10:30:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 10:35:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 10:40:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 10:45:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 10:50:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 10:55:00*132.09000*132.09000*132.09000*132.09000
01/01/2002 11:00:00*132.08000*132.08000*132.08000*132.08000
01/01/2002 11:05:00*132.10001*132.10001*132.10001*132.10001
01/01/2002 11:10:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 11:15:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 11:20:00*132.14000*132.14000*132.14000*132.14000
01/01/2002 11:25:00*132.14999*132.14999*132.14999*132.14999
01/01/2002 11:30:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 11:35:00*132.16000*132.16000*132.16000*132.16000
01/01/2002 11:40:00*132.16000*132.16000*132.16000*132.16000
01/01/2002 11:45:00*132.17000*132.17000*132.17000*132.17000
01/01/2002 11:50:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 11:55:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 12:00:00*132.19000*132.19000*132.19000*132.19000
01/01/2002 12:05:00*132.20000*132.20000*132.20000*132.20000
01/01/2002 12:10:00*132.19000*132.19000*132.19000*132.19000
01/01/2002 12:15:00*132.17999*132.17999*132.17999*132.17999
01/01/2002 12:20:00*131.58000*131.57001*131.59000*131.57001
01/01/2002 12:25:00*132.14999*132.14999*132.14999*132.14999
01/01/2002 12:30:00*132.14999*132.14999*132.14999*132.14999
01/01/2002 12:35:00*131.53000*131.53000*131.58000*131.52000
01/01/2002 12:40:00*132.16000*132.16000*132.16000*132.16000
01/01/2002 12:45:00*132.14000*132.14000*132.14000*132.14000
01/01/2002 12:50:00*131.45000*131.45000*131.53000*131.45000
01/01/2002 12:55:00*132.14000*132.14000*132.14000*132.14000
01/01/2002 13:00:00*131.47000*131.46001*131.48000*131.46001
01/01/2002 13:05:00*131.47000*131.58000*131.59000*131.47000
01/01/2002 13:10:00*131.58000*131.58000*131.58000*131.56000
01/01/2002 13:15:00*132.13000*132.13000*132.13000*132.13000
01/01/2002 13:20:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 13:25:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 13:30:00*131.53000*131.56000*131.58000*131.53000
01/01/2002 13:35:00*132.11000*132.11000*132.11000*132.11000
01/01/2002 13:40:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 13:45:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 13:50:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 13:55:00*132.12000*132.12000*132.12000*132.12000
01/01/2002 14:00:00*132.13000*132.13000*132.13000*132.13000
01/01/2002 14:05:00*131.59000*131.59000*131.59000*131.58000
01/01/2002 14:10:00*131.53999*131.53999*131.59000*131.53000
01/01/2002 14:15:00*131.55000*131.55000*131.55000*131.53999
01/01/2002 14:20:00*131.56000*131.63000*131.63000*131.55000
01/01/2002 14:25:00*131.58000*131.59000*131.63000*131.57001
01/01/2002 14:30:00*132.06000*132.06000*132.06000*132.06000
01/01/2002 14:35:00*132.06000*132.06000*132.06000*132.06000
01/01/2002 14:40:00*132.06000*132.06000*132.06000*132.06000
01/01/2002 14:45:00*131.62000*131.62000*131.62000*131.58000
01/01/2002 14:50:00*132.03999*132.03999*132.03999*132.03999
01/01/2002 14:55:00*131.58000*131.56000*131.62000*131.56000
01/01/2002 15:00:00*131.58000*131.62000*131.62000*131.58000
01/01/2002 15:05:00*131.63000*131.59000*131.63000*131.59000
01/01/2002 15:10:00*131.61000*131.63000*131.63000*131.61000
01/01/2002 15:15:00*131.98000*131.98000*131.98000*131.98000
01/01/2002 15:20:00*131.64000*131.64000*131.64000*131.62000
01/01/2002 15:25:00*131.63000*131.62000*131.64000*131.61000
01/01/2002 15:30:00*131.62000*131.62000*131.64000*131.61000
01/01/2002 15:35:00*131.63000*131.64000*131.64000*131.62000
01/01/2002 15:40:00*131.63000*131.63000*131.64000*131.62000
01/01/2002 15:45:00*131.96001*131.96001*131.96001*131.96001
01/01/2002 15:50:00*131.64999*131.63000*131.64999*131.62000
01/01/2002 15:55:00*131.64000*131.63000*131.64000*131.62000
01/01/2002 16:00:00*131.60001*131.57001*131.62000*131.57001
