12/30/2001 17:05:00*131.63000*131.63000*131.63000*131.63000
12/30/2001 17:10:00*131.23000*131.23000*131.23000*131.23000
12/30/2001 17:15:00*131.22000*131.23000*131.23000*131.22000
12/30/2001 17:20:00*131.60001*131.60001*131.60001*131.60001
12/30/2001 17:25:00*131.32001*131.32001*131.32001*131.32001
12/30/2001 17:30:00*131.31000*131.33000*131.33000*131.31000
12/30/2001 17:35:00*131.28000*131.30000*131.31000*131.25999
12/30/2001 17:40:00*131.32001*131.30000*131.32001*131.30000
12/30/2001 17:45:00*131.62000*131.62000*131.62000*131.62000
12/30/2001 17:50:00*131.64000*131.64000*131.64000*131.64000
12/30/2001 17:55:00*131.66000*131.66000*131.66000*131.66000
12/30/2001 18:00:00*131.67000*131.67000*131.67000*131.67000
12/30/2001 18:05:00*131.31000*131.39999*131.41000*131.31000
12/30/2001 18:10:00*131.39999*131.41000*131.42000*131.39000
12/30/2001 18:15:00*131.46001*131.46001*131.49001*131.42000
12/30/2001 18:20:00*131.47000*131.48000*131.50000*131.47000
12/30/2001 18:25:00*131.47000*131.41000*131.49001*131.39000
12/30/2001 18:30:00*131.42000*131.42000*131.42000*131.32001
12/30/2001 18:35:00*131.42999*131.41000*131.42999*131.39000
12/30/2001 18:40:00*131.41000*131.41000*131.45000*131.39999
12/30/2001 18:45:00*131.42999*131.39000*131.44000*131.36000
12/30/2001 18:50:00*131.38000*131.38000*131.39999*131.36000
12/30/2001 18:55:00*131.37000*131.34000*131.39000*131.33000
12/30/2001 19:00:00*131.33000*131.35001*131.39000*131.25000
12/30/2001 19:05:00*131.37000*131.37000*131.42000*131.27000
12/30/2001 19:10:00*131.36000*131.42000*131.45000*131.27000
12/30/2001 19:15:00*131.42999*131.49001*131.52000*131.34000
12/30/2001 19:20:00*131.52000*131.48000*131.57001*131.39000
12/30/2001 19:25:00*131.49001*131.44000*131.53000*131.41000
12/30/2001 19:30:00*131.49001*131.49001*131.53999*131.42000
12/30/2001 19:35:00*131.50999*131.42000*131.52000*131.35001
12/30/2001 19:40:00*131.42999*131.37000*131.44000*131.28000
12/30/2001 19:45:00*131.38000*131.39000*131.39999*131.30000
12/30/2001 19:50:00*131.36000*131.38000*131.39999*131.30000
12/30/2001 19:55:00*131.39000*131.41000*131.42999*131.30000
12/30/2001 20:00:00*131.32001*131.39000*131.41000*131.31000
12/30/2001 20:05:00*131.39999*131.36000*131.44000*131.33000
12/30/2001 20:10:00*131.42000*131.39999*131.46001*131.33000
12/30/2001 20:15:00*131.39000*131.39000*131.42000*131.33000
12/30/2001 20:20:00*131.38000*131.35001*131.39000*131.30000
12/30/2001 20:25:00*131.36000*131.37000*131.39000*131.28000
12/30/2001 20:30:00*131.37000*131.37000*131.39000*131.28000
12/30/2001 20:35:00*131.27000*131.34000*131.38000*131.25999
12/30/2001 20:40:00*131.25999*131.30000*131.34000*131.25000
12/30/2001 20:45:00*131.33000*131.25999*131.36000*131.25000
12/30/2001 20:50:00*131.34000*131.35001*131.37000*131.25999
12/30/2001 20:55:00*131.35001*131.39000*131.39000*131.25999
12/30/2001 21:00:00*131.37000*131.37000*131.39000*131.28000
12/30/2001 21:05:00*131.39999*131.32001*131.39999*131.28999
12/30/2001 21:10:00*131.37000*131.38000*131.39999*131.31000
12/30/2001 21:15:00*131.37000*131.39000*131.39999*131.28999
12/30/2001 21:20:00*131.38000*131.37000*131.39999*131.28000
12/30/2001 21:25:00*131.28000*131.36000*131.38000*131.28000
12/30/2001 21:30:00*131.36000*131.28000*131.39000*131.28000
12/30/2001 21:35:00*131.37000*131.36000*131.39999*131.28000
12/30/2001 21:40:00*131.37000*131.36000*131.38000*131.27000
12/30/2001 21:45:00*131.35001*131.28000*131.39000*131.28000
12/30/2001 21:50:00*131.35001*131.37000*131.39000*131.28000
12/30/2001 21:55:00*131.37000*131.34000*131.39999*131.25999
12/30/2001 22:00:00*131.33000*131.36000*131.38000*131.28000
12/30/2001 22:05:00*131.33000*131.35001*131.38000*131.27000
12/30/2001 22:10:00*131.37000*131.36000*131.39000*131.28999
12/30/2001 22:15:00*131.37000*131.28000*131.39000*131.27000
12/30/2001 22:20:00*131.27000*131.34000*131.38000*131.27000
12/30/2001 22:25:00*131.25999*131.31000*131.35001*131.24001
12/30/2001 22:30:00*131.33000*131.24001*131.33000*131.23000
12/30/2001 22:35:00*131.31000*131.28999*131.34000*131.23000
12/30/2001 22:40:00*131.28999*131.25999*131.31000*131.21001
12/30/2001 22:45:00*131.20000*131.27000*131.28999*131.19000
12/30/2001 22:50:00*131.27000*131.27000*131.28999*131.17999
12/30/2001 22:55:00*131.27000*131.24001*131.28999*131.17999
12/30/2001 23:00:00*131.23000*131.23000*131.25999*131.16000
12/30/2001 23:05:00*131.25000*131.27000*131.28999*131.20000
12/30/2001 23:10:00*131.25000*131.27000*131.28000*131.23000
12/30/2001 23:15:00*131.25000*131.22000*131.28000*131.19000
12/30/2001 23:20:00*131.25000*131.27000*131.28999*131.19000
12/30/2001 23:25:00*131.25999*131.23000*131.28999*131.19000
12/30/2001 23:30:00*131.24001*131.17000*131.25999*131.16000
12/30/2001 23:35:00*131.20000*131.23000*131.24001*131.14000
12/30/2001 23:40:00*131.22000*131.23000*131.25000*131.17999
12/30/2001 23:45:00*131.20000*131.23000*131.25999*131.20000
12/30/2001 23:50:00*131.24001*131.27000*131.30000*131.21001
12/30/2001 23:55:00*131.25999*131.28999*131.28999*131.22000
12/31/2001 00:00:00*131.27000*131.25000*131.28999*131.24001
12/31/2001 00:05:00*131.33000*131.32001*131.37000*131.25999
12/31/2001 00:10:00*131.32001*131.35001*131.36000*131.27000
12/31/2001 00:15:00*131.32001*131.31000*131.37000*131.25999
12/31/2001 00:20:00*131.25999*131.25000*131.32001*131.25000
12/31/2001 00:25:00*131.33000*131.32001*131.34000*131.24001
12/31/2001 00:30:00*131.33000*131.31000*131.33000*131.25000
12/31/2001 00:35:00*131.28000*131.32001*131.34000*131.25000
12/31/2001 00:40:00*131.28999*131.32001*131.34000*131.25000
12/31/2001 00:45:00*131.33000*131.30000*131.33000*131.25000
12/31/2001 00:50:00*131.28999*131.28000*131.30000*131.23000
12/31/2001 00:55:00*131.30000*131.23000*131.30000*131.23000
12/31/2001 01:00:00*131.28000*131.28000*131.30000*131.21001
12/31/2001 01:05:00*131.28999*131.30000*131.30000*131.21001
12/31/2001 01:10:00*131.28000*131.28999*131.31000*131.21001
12/31/2001 01:15:00*131.30000*131.28999*131.30000*131.22000
12/31/2001 01:20:00*131.37000*131.30000*131.37000*131.22000
12/31/2001 01:25:00*131.28999*131.32001*131.34000*131.22000
12/31/2001 01:30:00*131.25999*131.35001*131.37000*131.25999
12/31/2001 01:35:00*131.34000*131.31000*131.39999*131.24001
12/31/2001 01:40:00*131.33000*131.30000*131.33000*131.28999
12/31/2001 01:45:00*131.28999*131.24001*131.37000*131.24001
12/31/2001 01:50:00*131.32001*131.30000*131.32001*131.23000
12/31/2001 01:55:00*131.39999*131.30000*131.39999*131.23000
12/31/2001 02:00:00*131.31000*131.30000*131.32001*131.23000
12/31/2001 02:05:00*131.32001*131.27000*131.32001*131.21001
12/31/2001 02:10:00*131.31000*131.28000*131.31000*131.21001
12/31/2001 02:15:00*131.28999*131.28999*131.30000*131.22000
12/31/2001 02:20:00*131.25999*131.32001*131.37000*131.22000
12/31/2001 02:25:00*131.30000*131.28999*131.31000*131.22000
12/31/2001 02:30:00*131.30000*131.32001*131.35001*131.23000
12/31/2001 02:35:00*131.31000*131.32001*131.34000*131.25000
12/31/2001 02:40:00*131.33000*131.32001*131.34000*131.25999
12/31/2001 02:45:00*131.28999*131.28000*131.33000*131.22000
12/31/2001 02:50:00*131.30000*131.25999*131.34000*131.22000
12/31/2001 02:55:00*131.27000*131.28999*131.34000*131.25999
12/31/2001 03:00:00*131.28000*131.25000*131.35001*131.24001
12/31/2001 03:05:00*131.27000*131.27000*131.30000*131.19000
12/31/2001 03:10:00*131.22000*131.30000*131.33000*131.19000
12/31/2001 03:15:00*131.33000*131.34000*131.37000*131.25999
12/31/2001 03:20:00*131.32001*131.34000*131.34000*131.25999
12/31/2001 03:25:00*131.28999*131.32001*131.36000*131.28000
12/31/2001 03:30:00*131.31000*131.32001*131.35001*131.25999
12/31/2001 03:35:00*131.34000*131.34000*131.35001*131.27000
12/31/2001 03:40:00*131.33000*131.33000*131.35001*131.28000
12/31/2001 03:45:00*131.28999*131.35001*131.35001*131.27000
12/31/2001 03:50:00*131.33000*131.28000*131.37000*131.27000
12/31/2001 03:55:00*131.27000*131.30000*131.35001*131.27000
12/31/2001 04:00:00*131.34000*131.32001*131.34000*131.28999
12/31/2001 04:05:00*131.30000*131.33000*131.34000*131.28000
12/31/2001 04:10:00*131.28000*131.30000*131.34000*131.27000
12/31/2001 04:15:00*131.31000*131.30000*131.33000*131.25000
12/31/2001 04:20:00*131.30000*131.28999*131.32001*131.24001
12/31/2001 04:25:00*131.25999*131.27000*131.28999*131.23000
12/31/2001 04:30:00*131.23000*131.23000*131.25999*131.19000
12/31/2001 04:35:00*131.21001*131.25999*131.33000*131.20000
12/31/2001 04:40:00*131.25000*131.24001*131.28999*131.22000
12/31/2001 04:45:00*131.25999*131.23000*131.25999*131.19000
12/31/2001 04:50:00*131.25000*131.25999*131.31000*131.21001
12/31/2001 04:55:00*131.25999*131.25000*131.32001*131.21001
12/31/2001 05:00:00*131.23000*131.33000*131.33000*131.22000
12/31/2001 05:05:00*131.33000*131.32001*131.38000*131.28000
12/31/2001 05:10:00*131.33000*131.30000*131.38000*131.28999
12/31/2001 05:15:00*131.35001*131.30000*131.35001*131.27000
12/31/2001 05:20:00*131.28999*131.28000*131.34000*131.28000
12/31/2001 05:25:00*131.32001*131.30000*131.33000*131.25999
12/31/2001 05:30:00*131.25999*131.25000*131.33000*131.25000
12/31/2001 05:35:00*131.27000*131.35001*131.35001*131.23000
12/31/2001 05:40:00*131.32001*131.32001*131.39999*131.28000
12/31/2001 05:45:00*131.33000*131.34000*131.39000*131.28999
12/31/2001 05:50:00*131.37000*131.36000*131.39000*131.32001
12/31/2001 05:55:00*131.34000*131.35001*131.39000*131.34000
12/31/2001 06:00:00*131.38000*131.39000*131.42000*131.34000
12/31/2001 06:05:00*131.39999*131.37000*131.42000*131.34000
12/31/2001 06:10:00*131.39000*131.38000*131.39000*131.34000
12/31/2001 06:15:00*131.38000*131.38000*131.41000*131.34000
12/31/2001 06:20:00*131.39000*131.36000*131.39999*131.33000
12/31/2001 06:25:00*131.37000*131.33000*131.37000*131.32001
12/31/2001 06:30:00*131.32001*131.38000*131.38000*131.31000
12/31/2001 06:35:00*131.37000*131.39999*131.41000*131.33000
12/31/2001 06:40:00*131.39000*131.34000*131.42000*131.31000
12/31/2001 06:45:00*131.33000*131.34000*131.39000*131.28000
12/31/2001 06:50:00*131.34000*131.34000*131.38000*131.32001
12/31/2001 06:55:00*131.34000*131.38000*131.38000*131.31000
12/31/2001 07:00:00*131.35001*131.28000*131.37000*131.25999
12/31/2001 07:05:00*131.28999*131.34000*131.36000*131.21001
12/31/2001 07:10:00*131.30000*131.32001*131.34000*131.25000
12/31/2001 07:15:00*131.28000*131.32001*131.33000*131.25000
12/31/2001 07:20:00*131.31000*131.28000*131.34000*131.22000
12/31/2001 07:25:00*131.25000*131.19000*131.28999*131.19000
12/31/2001 07:30:00*131.21001*131.24001*131.25000*131.14999
12/31/2001 07:35:00*131.16000*131.17000*131.22000*131.14999
12/31/2001 07:40:00*131.17999*131.22000*131.25000*131.16000
12/31/2001 07:45:00*131.20000*131.23000*131.28000*131.17000
12/31/2001 07:50:00*131.25000*131.32001*131.39000*131.24001
12/31/2001 07:55:00*131.32001*131.32001*131.35001*131.30000
12/31/2001 08:00:00*131.33000*131.30000*131.34000*131.30000
12/31/2001 08:05:00*131.30000*131.25999*131.34000*131.25999
12/31/2001 08:10:00*131.27000*131.27000*131.32001*131.22000
12/31/2001 08:15:00*131.28000*131.25000*131.32001*131.21001
12/31/2001 08:20:00*131.27000*131.27000*131.30000*131.24001
12/31/2001 08:25:00*131.27000*131.28000*131.30000*131.21001
12/31/2001 08:30:00*131.28999*131.27000*131.32001*131.25999
12/31/2001 08:35:00*131.28000*131.20000*131.28000*131.14000
12/31/2001 08:40:00*131.17999*131.17999*131.24001*131.16000
12/31/2001 08:45:00*131.20000*131.19000*131.24001*131.17999
12/31/2001 08:50:00*131.24001*131.22000*131.24001*131.17999
12/31/2001 08:55:00*131.20000*131.17000*131.22000*131.16000
12/31/2001 09:00:00*131.16000*131.16000*131.21001*131.12000
12/31/2001 09:05:00*131.12000*131.10001*131.20000*131.10001
12/31/2001 09:10:00*131.09000*131.11000*131.14000*131.06000
12/31/2001 09:15:00*131.11000*131.07001*131.14999*131.07001
12/31/2001 09:20:00*131.10001*131.11000*131.11000*131.07001
12/31/2001 09:25:00*131.10001*131.07001*131.14000*131.06000
12/31/2001 09:30:00*131.08000*131.03999*131.12000*131.00000
12/31/2001 09:35:00*131.00000*131.00999*131.07001*131.00000
12/31/2001 09:40:00*131.05000*131.02000*131.09000*130.98000
12/31/2001 09:45:00*131.00999*130.89999*131.02000*130.88000
12/31/2001 09:50:00*130.88000*130.95000*131.05000*130.86000
12/31/2001 09:55:00*130.94000*130.85001*131.03999*130.85001
12/31/2001 10:00:00*130.85001*130.89000*131.03000*130.85001
12/31/2001 10:05:00*130.95000*131.00999*131.03000*130.91000
12/31/2001 10:10:00*130.99001*130.98000*131.07001*130.95000
12/31/2001 10:15:00*130.99001*130.92999*131.03000*130.89999
12/31/2001 10:20:00*130.92999*130.91000*130.95000*130.87000
12/31/2001 10:25:00*130.89999*130.92999*130.95000*130.85001
12/31/2001 10:30:00*130.92000*130.88000*130.95000*130.84000
12/31/2001 10:35:00*130.87000*130.85001*130.89999*130.84000
12/31/2001 10:40:00*130.86000*130.84000*130.88000*130.82001
12/31/2001 10:45:00*130.84000*130.88000*130.88000*130.83000
12/31/2001 10:50:00*130.87000*130.88000*130.92999*130.82001
12/31/2001 10:55:00*130.85001*130.86000*130.89000*130.83000
12/31/2001 11:00:00*130.87000*131.02000*131.03000*130.82001
12/31/2001 11:05:00*130.99001*131.00000*131.10001*130.96001
12/31/2001 11:10:00*130.99001*130.88000*131.02000*130.87000
12/31/2001 11:15:00*130.87000*130.64000*130.92000*130.62000
12/31/2001 11:20:00*130.64000*130.78000*130.95000*130.64000
12/31/2001 11:25:00*130.83000*130.83000*130.86000*130.77000
12/31/2001 11:30:00*130.83000*130.88000*130.97000*130.81000
12/31/2001 11:35:00*130.92000*130.98000*131.03000*130.88000
12/31/2001 11:40:00*130.99001*130.98000*131.00999*130.92999
12/31/2001 11:45:00*130.98000*130.95000*131.00999*130.92000
12/31/2001 11:50:00*130.96001*131.00000*131.02000*130.94000
12/31/2001 11:55:00*130.97000*131.05000*131.06000*130.96001
12/31/2001 12:00:00*131.05000*131.00999*131.05000*130.96001
12/31/2001 12:05:00*131.03000*131.00999*131.03999*130.99001
12/31/2001 12:10:00*131.00000*131.10001*131.13000*131.00000
12/31/2001 12:15:00*131.09000*131.16000*131.17999*131.09000
12/31/2001 12:20:00*131.14000*131.17999*131.17999*131.11000
12/31/2001 12:25:00*131.17000*131.21001*131.28000*131.16000
12/31/2001 12:30:00*131.23000*131.38000*131.39000*131.23000
12/31/2001 12:35:00*131.32001*131.42999*131.46001*131.28000
12/31/2001 12:40:00*131.44000*131.35001*131.49001*131.33000
12/31/2001 12:45:00*131.34000*131.34000*131.36000*131.32001
12/31/2001 12:50:00*131.35001*131.49001*131.49001*131.31000
12/31/2001 12:55:00*131.50999*131.62000*131.62000*131.39000
12/31/2001 13:00:00*131.61000*131.53000*131.67999*131.48000
12/31/2001 13:05:00*131.56000*131.57001*131.59000*131.48000
12/31/2001 13:10:00*131.53000*131.53000*131.63000*131.50999
12/31/2001 13:15:00*131.53999*131.58000*131.62000*131.53999
12/31/2001 13:20:00*131.55000*131.49001*131.58000*131.46001
12/31/2001 13:25:00*131.49001*131.57001*131.60001*131.48000
12/31/2001 13:30:00*131.52000*131.50999*131.56000*131.48000
12/31/2001 13:35:00*131.48000*131.50999*131.52000*131.48000
12/31/2001 13:40:00*131.53000*131.57001*131.60001*131.52000
12/31/2001 13:45:00*131.55000*131.56000*131.57001*131.50999
12/31/2001 13:50:00*131.56000*131.59000*131.63000*131.53000
12/31/2001 13:55:00*131.61000*131.62000*131.69000*131.53000
12/31/2001 14:00:00*131.64999*131.64999*131.67999*131.62000
12/31/2001 14:05:00*131.63000*131.64999*131.64999*131.62000
12/31/2001 14:10:00*131.64000*131.62000*131.66000*131.62000
12/31/2001 14:15:00*131.63000*131.60001*131.64000*131.56000
12/31/2001 14:20:00*131.60001*131.53999*131.60001*131.53999
12/31/2001 14:25:00*131.56000*131.59000*131.62000*131.53999
12/31/2001 14:30:00*131.59000*131.57001*131.62000*131.57001
12/31/2001 14:35:00*131.57001*131.57001*131.60001*131.56000
12/31/2001 14:40:00*131.52000*131.52000*131.52000*131.52000
12/31/2001 14:45:00*131.56000*131.53999*131.56000*131.53999
12/31/2001 14:50:00*131.58000*131.57001*131.60001*131.53999
12/31/2001 14:55:00*131.59000*131.59000*131.61000*131.57001
12/31/2001 15:00:00*131.61000*131.63000*131.63000*131.59000
12/31/2001 15:05:00*131.63000*131.62000*131.63000*131.62000
12/31/2001 15:10:00*131.64000*131.63000*131.64000*131.63000
12/31/2001 15:15:00*131.67000*131.67000*131.67999*131.64000
12/31/2001 15:20:00*131.66000*131.64999*131.67000*131.63000
12/31/2001 15:25:00*131.66000*131.64999*131.67000*131.64000
12/31/2001 15:30:00*131.64000*131.66000*131.69000*131.64000
12/31/2001 15:35:00*131.67000*131.64999*131.69000*131.64999
12/31/2001 15:40:00*131.66000*131.69000*131.69000*131.64999
12/31/2001 15:45:00*131.67999*131.64999*131.69000*131.63000
12/31/2001 15:50:00*131.66000*131.67000*131.67000*131.64999
12/31/2001 15:55:00*131.67999*131.67999*131.67999*131.66000
12/31/2001 16:00:00*131.66000*131.64999*131.67999*131.63000
