12/13/2001 17:05:00*126.03000*126.05000*126.07000*126.03000
12/13/2001 17:10:00*126.04000*126.09000*126.10000*126.04000
12/13/2001 17:15:00*126.07000*126.09000*126.13000*126.07000
12/13/2001 17:20:00*126.10000*126.07000*126.10000*126.06000
12/13/2001 17:25:00*126.10000*126.04000*126.10000*126.00000
12/13/2001 17:30:00*126.07000*126.07000*126.10000*126.03000
12/13/2001 17:35:00*126.08000*126.04000*126.08000*126.04000
12/13/2001 17:40:00*126.06000*126.06000*126.07000*126.03000
12/13/2001 17:45:00*126.07000*126.08000*126.08000*126.06000
12/13/2001 17:50:00*126.03000*126.05000*126.07000*126.03000
12/13/2001 17:55:00*126.05000*126.01000*126.07000*126.00000
12/13/2001 18:00:00*126.25000*126.31000*126.31000*126.25000
12/13/2001 18:05:00*126.03000*126.02000*126.05000*125.98000
12/13/2001 18:10:00*126.03000*126.02000*126.05000*125.99000
12/13/2001 18:15:00*126.03000*126.03000*126.07000*126.01000
12/13/2001 18:20:00*126.06000*126.05000*126.06000*126.02000
12/13/2001 18:25:00*126.03000*126.05000*126.07000*126.03000
12/13/2001 18:30:00*126.05000*126.05000*126.07000*126.01000
12/13/2001 18:35:00*126.04000*126.07000*126.07000*126.02000
12/13/2001 18:40:00*126.03000*126.05000*126.07000*126.02000
12/13/2001 18:45:00*126.06000*126.08000*126.13000*126.03000
12/13/2001 18:50:00*126.07000*126.13000*126.16000*126.02000
12/13/2001 18:55:00*126.10000*126.13000*126.14000*126.10000
12/13/2001 19:00:00*126.13000*126.11000*126.17000*126.10000
12/13/2001 19:05:00*126.12000*126.13000*126.17000*126.09000
12/13/2001 19:10:00*126.12000*126.14000*126.17000*126.09000
12/13/2001 19:15:00*126.11000*126.13000*126.20000*126.07000
12/13/2001 19:20:00*126.11000*126.16000*126.16000*126.10000
12/13/2001 19:25:00*126.12000*126.12000*126.17000*126.09000
12/13/2001 19:30:00*126.14000*126.19000*126.20000*126.12000
12/13/2001 19:35:00*126.16000*126.21000*126.27000*126.14000
12/13/2001 19:40:00*126.23000*126.20000*126.25000*126.17000
12/13/2001 19:45:00*126.21000*126.21000*126.24000*126.19000
12/13/2001 19:50:00*126.21000*126.23000*126.27000*126.19000
12/13/2001 19:55:00*126.24000*126.31000*126.33000*126.21000
12/13/2001 20:00:00*126.31000*126.28000*126.33000*126.25000
12/13/2001 20:05:00*126.29000*126.28000*126.36000*126.26000
12/13/2001 20:10:00*126.27000*126.29000*126.34000*126.27000
12/13/2001 20:15:00*126.31000*126.29000*126.34000*126.29000
12/13/2001 20:20:00*126.32000*126.39000*126.40000*126.29000
12/13/2001 20:25:00*126.39000*126.36000*126.42000*126.33000
12/13/2001 20:30:00*126.34000*126.37000*126.39000*126.33000
12/13/2001 20:35:00*126.36000*126.39000*126.40000*126.33000
12/13/2001 20:40:00*126.40000*126.38000*126.41000*126.35000
12/13/2001 20:45:00*126.35000*126.27000*126.40000*126.27000
12/13/2001 20:50:00*126.35000*126.34000*126.40000*126.27000
12/13/2001 20:55:00*126.34000*126.33000*126.42000*126.31000
12/13/2001 21:00:00*126.38000*126.37000*126.41000*126.32000
12/13/2001 21:05:00*126.36000*126.37000*126.40000*126.33000
12/13/2001 21:10:00*126.37000*126.37000*126.42000*126.34000
12/13/2001 21:15:00*126.36000*126.35000*126.41000*126.32000
12/13/2001 21:20:00*126.36000*126.40000*126.41000*126.32000
12/13/2001 21:25:00*126.37000*126.36000*126.41000*126.34000
12/13/2001 21:30:00*126.39000*126.38000*126.40000*126.34000
12/13/2001 21:35:00*126.38000*126.45000*126.50000*126.37000
12/13/2001 21:40:00*126.42000*126.45000*126.53000*126.40000
12/13/2001 21:45:00*126.47000*126.45000*126.52000*126.43000
12/13/2001 21:50:00*126.48000*126.49000*126.52000*126.43000
12/13/2001 21:55:00*126.49000*126.44000*126.53000*126.43000
12/13/2001 22:00:00*126.45000*126.48000*126.51000*126.43000
12/13/2001 22:05:00*126.42000*126.50000*126.51000*126.40000
12/13/2001 22:10:00*126.45000*126.49000*126.52000*126.44000
12/13/2001 22:15:00*126.51000*126.48000*126.52000*126.46000
12/13/2001 22:20:00*126.46000*126.47000*126.51000*126.44000
12/13/2001 22:25:00*126.48000*126.48000*126.51000*126.45000
12/13/2001 22:30:00*126.48000*126.53000*126.54000*126.47000
12/13/2001 22:35:00*126.53000*126.57000*126.61000*126.50000
12/13/2001 22:40:00*126.59000*126.62000*126.63000*126.53000
12/13/2001 22:45:00*126.60000*126.64000*126.67000*126.56000
12/13/2001 22:50:00*126.65000*126.65000*126.68000*126.61000
12/13/2001 22:55:00*126.67000*126.77000*126.83000*126.63000
12/13/2001 23:00:00*126.75000*126.80000*126.83000*126.68000
12/13/2001 23:05:00*126.79000*126.71000*126.80000*126.69000
12/13/2001 23:10:00*126.74000*126.73000*126.77000*126.67000
12/13/2001 23:15:00*126.68000*126.73000*126.74000*126.63000
12/13/2001 23:20:00*126.71000*126.66000*126.74000*126.63000
12/13/2001 23:25:00*126.71000*126.77000*126.77000*126.67000
12/13/2001 23:30:00*126.75000*126.76000*126.80000*126.69000
12/13/2001 23:35:00*126.76000*126.70000*126.80000*126.69000
12/13/2001 23:40:00*126.78000*126.73000*126.83000*126.70000
12/13/2001 23:45:00*126.84000*126.98000*126.98000*126.78000
12/13/2001 23:50:00*126.98000*127.05000*127.12000*126.85000
12/13/2001 23:55:00*127.08000*127.05000*127.16000*126.95000
12/14/2001 00:00:00*127.07000*127.09000*127.16000*126.97000
12/14/2001 00:05:00*127.01000*127.31000*127.32000*126.99000
12/14/2001 00:10:00*127.31000*127.32000*127.41000*127.15000
12/14/2001 00:15:00*127.34000*127.28000*127.38000*127.13000
12/14/2001 00:20:00*127.24000*127.28000*127.34000*127.14000
12/14/2001 00:25:00*127.31000*127.40000*127.47000*127.22000
12/14/2001 00:30:00*127.38000*127.40000*127.45000*127.29000
12/14/2001 00:35:00*127.41000*127.47000*127.50000*127.26000
12/14/2001 00:40:00*127.48000*127.45000*127.50000*127.35000
12/14/2001 00:45:00*127.48000*127.51000*127.57000*127.37000
12/14/2001 00:50:00*127.50000*127.62000*127.62000*127.44000
12/14/2001 00:55:00*127.47000*127.53000*127.58000*127.43000
12/14/2001 01:00:00*127.51000*127.52000*127.60000*127.43000
12/14/2001 01:05:00*127.52000*127.45000*127.56000*127.31000
12/14/2001 01:10:00*127.47000*127.36000*127.55000*127.36000
12/14/2001 01:15:00*127.46000*127.41000*127.53000*127.30000
12/14/2001 01:20:00*127.42000*127.39000*127.46000*127.31000
12/14/2001 01:25:00*127.39000*127.42000*127.44000*127.30000
12/14/2001 01:30:00*127.44000*127.36000*127.44000*127.28000
12/14/2001 01:35:00*127.35000*127.26000*127.38000*127.25000
12/14/2001 01:40:00*127.34000*127.32000*127.38000*127.27000
12/14/2001 01:45:00*127.36000*127.37000*127.40000*127.28000
12/14/2001 01:50:00*127.39000*127.29000*127.40000*127.27000
12/14/2001 01:55:00*127.38000*127.38000*127.41000*127.29000
12/14/2001 02:00:00*127.34000*127.36000*127.38000*127.31000
12/14/2001 02:05:00*127.36000*127.37000*127.41000*127.22000
12/14/2001 02:10:00*127.36000*127.43000*127.51000*127.35000
12/14/2001 02:15:00*127.46000*127.36000*127.51000*127.23000
12/14/2001 02:20:00*127.38000*127.38000*127.42000*127.26000
12/14/2001 02:25:00*127.37000*127.43000*127.45000*127.28000
12/14/2001 02:30:00*127.34000*127.44000*127.50000*127.34000
12/14/2001 02:35:00*127.42000*127.33000*127.47000*127.31000
12/14/2001 02:40:00*127.41000*127.37000*127.42000*127.28000
12/14/2001 02:45:00*127.39000*127.43000*127.44000*127.27000
12/14/2001 02:50:00*127.35000*127.40000*127.45000*127.30000
12/14/2001 02:55:00*127.39000*127.42000*127.44000*127.31000
12/14/2001 03:00:00*127.44000*127.42000*127.45000*127.32000
12/14/2001 03:05:00*127.42000*127.45000*127.49000*127.35000
12/14/2001 03:10:00*127.46000*127.51000*127.52000*127.40000
12/14/2001 03:15:00*127.46000*127.51000*127.64000*127.38000
12/14/2001 03:20:00*127.52000*127.66000*127.72000*127.48000
12/14/2001 03:25:00*127.65000*127.70000*127.74000*127.61000
12/14/2001 03:30:00*127.60000*127.66000*127.69000*127.60000
12/14/2001 03:35:00*127.67000*127.54000*127.68000*127.47000
12/14/2001 03:40:00*127.66000*127.54000*127.67000*127.46000
12/14/2001 03:45:00*127.55000*127.49000*127.60000*127.47000
12/14/2001 03:50:00*127.57000*127.52000*127.62000*127.47000
12/14/2001 03:55:00*127.60000*127.63000*127.63000*127.45000
12/14/2001 04:00:00*127.53000*127.65000*127.69000*127.53000
12/14/2001 04:05:00*127.57000*127.67000*127.72000*127.57000
12/14/2001 04:10:00*127.65000*127.72000*127.73000*127.58000
12/14/2001 04:15:00*127.61000*127.86000*127.98000*127.61000
12/14/2001 04:20:00*127.86000*127.84000*127.94000*127.76000
12/14/2001 04:25:00*127.83000*127.88000*127.90000*127.72000
12/14/2001 04:30:00*127.89000*127.79000*127.92000*127.71000
12/14/2001 04:35:00*127.76000*127.70000*127.90000*127.62000
12/14/2001 04:40:00*127.70000*127.71000*127.82000*127.62000
12/14/2001 04:45:00*127.70000*127.66000*127.73000*127.59000
12/14/2001 04:50:00*127.64000*127.55000*127.70000*127.49000
12/14/2001 04:55:00*127.57000*127.63000*127.63000*127.50000
12/14/2001 05:00:00*127.56000*127.58000*127.63000*127.52000
12/14/2001 05:05:00*127.59000*127.59000*127.63000*127.54000
12/14/2001 05:10:00*127.59000*127.60000*127.63000*127.53000
12/14/2001 05:15:00*127.59000*127.59000*127.63000*127.53000
12/14/2001 05:20:00*127.58000*127.70000*127.73000*127.55000
12/14/2001 05:25:00*127.69000*127.74000*127.74000*127.62000
12/14/2001 05:30:00*127.74000*127.71000*127.76000*127.64000
12/14/2001 05:35:00*127.72000*127.69000*127.76000*127.66000
12/14/2001 05:40:00*127.72000*127.70000*127.78000*127.66000
12/14/2001 05:45:00*127.70000*127.62000*127.73000*127.57000
12/14/2001 05:50:00*127.60000*127.50000*127.68000*127.44000
12/14/2001 05:55:00*127.49000*127.58000*127.61000*127.47000
12/14/2001 06:00:00*127.59000*127.46000*127.62000*127.39000
12/14/2001 06:05:00*127.45000*127.39000*127.60000*127.32000
12/14/2001 06:10:00*127.46000*127.29000*127.49000*127.29000
12/14/2001 06:15:00*127.30000*127.32000*127.46000*127.20000
12/14/2001 06:20:00*127.27000*127.32000*127.38000*127.23000
12/14/2001 06:25:00*127.33000*127.31000*127.35000*127.28000
12/14/2001 06:30:00*127.31000*127.30000*127.34000*127.22000
12/14/2001 06:35:00*127.28000*127.32000*127.34000*127.22000
12/14/2001 06:40:00*127.34000*127.33000*127.40000*127.28000
12/14/2001 06:45:00*127.34000*127.38000*127.40000*127.26000
12/14/2001 06:50:00*127.38000*127.45000*127.49000*127.34000
12/14/2001 06:55:00*127.44000*127.47000*127.52000*127.43000
12/14/2001 07:00:00*127.46000*127.44000*127.49000*127.10000
12/14/2001 07:05:00*127.44000*127.54000*127.55000*127.40000
12/14/2001 07:10:00*127.56000*127.59000*127.62000*127.43000
12/14/2001 07:15:00*127.60000*127.54000*127.62000*127.54000
12/14/2001 07:20:00*127.55000*127.54000*127.60000*127.50000
12/14/2001 07:25:00*127.54000*127.60000*127.61000*127.50000
12/14/2001 07:30:00*127.59000*127.67000*127.72000*127.57000
12/14/2001 07:35:00*127.64000*127.68000*127.72000*127.62000
12/14/2001 07:40:00*127.68000*127.58000*127.71000*127.56000
12/14/2001 07:45:00*127.57000*127.59000*127.65000*127.54000
12/14/2001 07:50:00*127.57000*127.59000*127.63000*127.54000
12/14/2001 07:55:00*127.63000*127.63000*127.64000*127.59000
12/14/2001 08:00:00*127.62000*127.59000*127.63000*127.59000
12/14/2001 08:05:00*127.59000*127.53000*127.63000*127.51000
12/14/2001 08:10:00*127.55000*127.57000*127.60000*127.51000
12/14/2001 08:15:00*127.58000*127.61000*127.63000*127.53000
12/14/2001 08:20:00*127.61000*127.62000*127.65000*127.55000
12/14/2001 08:25:00*127.60000*127.56000*127.62000*127.51000
12/14/2001 08:30:00*127.54000*127.53000*127.60000*127.48000
12/14/2001 08:35:00*127.55000*127.52000*127.61000*127.47000
12/14/2001 08:40:00*127.54000*127.50000*127.60000*127.48000
12/14/2001 08:45:00*127.53000*127.42000*127.55000*127.37000
12/14/2001 08:50:00*127.41000*127.40000*127.53000*127.37000
12/14/2001 08:55:00*127.41000*127.45000*127.51000*127.39000
12/14/2001 09:00:00*127.42000*127.43000*127.49000*127.35000
12/14/2001 09:05:00*127.44000*127.41000*127.47000*127.38000
12/14/2001 09:10:00*127.41000*127.45000*127.49000*127.41000
12/14/2001 09:15:00*127.47000*127.45000*127.50000*127.37000
12/14/2001 09:20:00*127.46000*127.43000*127.50000*127.41000
12/14/2001 09:25:00*127.45000*127.43000*127.52000*127.38000
12/14/2001 09:30:00*127.43000*127.38000*127.51000*127.37000
12/14/2001 09:35:00*127.37000*127.41000*127.41000*127.32000
12/14/2001 09:40:00*127.39000*127.44000*127.44000*127.35000
12/14/2001 09:45:00*127.44000*127.41000*127.45000*127.40000
12/14/2001 09:50:00*127.42000*127.40000*127.44000*127.39000
12/14/2001 09:55:00*127.40000*127.40000*127.43000*127.38000
12/14/2001 10:00:00*127.43000*127.38000*127.43000*127.34000
12/14/2001 10:05:00*127.37000*127.32000*127.39000*127.29000
12/14/2001 10:10:00*127.34000*127.41000*127.42000*127.28000
12/14/2001 10:15:00*127.37000*127.36000*127.42000*127.33000
12/14/2001 10:20:00*127.39000*127.39000*127.43000*127.37000
12/14/2001 10:25:00*127.40000*127.46000*127.46000*127.39000
12/14/2001 10:30:00*127.46000*127.34000*127.46000*127.26000
12/14/2001 10:35:00*127.32000*127.32000*127.37000*127.29000
12/14/2001 10:40:00*127.31000*127.21000*127.35000*127.18000
12/14/2001 10:45:00*127.20000*127.23000*127.32000*127.19000
12/14/2001 10:50:00*127.22000*127.28000*127.28000*127.19000
12/14/2001 10:55:00*127.25000*127.25000*127.30000*127.22000
12/14/2001 11:00:00*127.28000*127.34000*127.40000*127.19000
12/14/2001 11:05:00*127.22000*127.38000*127.40000*127.22000
12/14/2001 11:10:00*127.37000*127.38000*127.43000*127.36000
12/14/2001 11:15:00*127.39000*127.35000*127.40000*127.32000
12/14/2001 11:20:00*127.35000*127.30000*127.39000*127.24000
12/14/2001 11:25:00*127.30000*127.34000*127.38000*127.25000
12/14/2001 11:30:00*127.34000*127.28000*127.35000*127.26000
12/14/2001 11:35:00*127.28000*127.37000*127.40000*127.28000
12/14/2001 11:40:00*127.39000*127.36000*127.40000*127.27000
12/14/2001 11:45:00*127.34000*127.33000*127.38000*127.31000
12/14/2001 11:50:00*127.34000*127.41000*127.41000*127.33000
12/14/2001 11:55:00*127.40000*127.40000*127.42000*127.32000
12/14/2001 12:00:00*127.38000*127.26000*127.42000*127.22000
12/14/2001 12:05:00*127.19000*127.29000*127.39000*127.19000
12/14/2001 12:10:00*127.22000*127.28000*127.31000*127.22000
12/14/2001 12:15:00*127.27000*127.26000*127.31000*127.25000
12/14/2001 12:20:00*127.28000*127.31000*127.32000*127.26000
12/14/2001 12:25:00*127.28000*127.30000*127.33000*127.28000
12/14/2001 12:30:00*127.27000*127.31000*127.33000*127.24000
12/14/2001 12:35:00*127.28000*127.34000*127.34000*127.26000
12/14/2001 12:40:00*127.34000*127.32000*127.34000*127.29000
12/14/2001 12:45:00*127.31000*127.31000*127.33000*127.29000
12/14/2001 12:50:00*127.31000*127.32000*127.34000*127.28000
12/14/2001 12:55:00*127.30000*127.36000*127.38000*127.28000
12/14/2001 13:00:00*127.38000*127.37000*127.41000*127.32000
12/14/2001 13:05:00*127.37000*127.37000*127.40000*127.33000
12/14/2001 13:10:00*127.35000*127.34000*127.38000*127.31000
12/14/2001 13:15:00*127.31000*127.32000*127.38000*127.31000
12/14/2001 13:20:00*127.33000*127.35000*127.35000*127.31000
12/14/2001 13:25:00*127.31000*127.39000*127.39000*127.31000
12/14/2001 13:30:00*127.36000*127.38000*127.39000*127.34000
12/14/2001 13:35:00*127.38000*127.38000*127.40000*127.35000
12/14/2001 13:40:00*127.39000*127.36000*127.40000*127.35000
12/14/2001 13:45:00*127.38000*127.36000*127.40000*127.34000
12/14/2001 13:50:00*127.37000*127.33000*127.39000*127.33000
12/14/2001 13:55:00*127.38000*127.35000*127.40000*127.35000
12/14/2001 14:00:00*127.37000*127.35000*127.39000*127.27000
12/14/2001 14:05:00*127.36000*127.35000*127.38000*127.29000
12/14/2001 14:10:00*127.34000*127.33000*127.38000*127.31000
12/14/2001 14:15:00*127.34000*127.37000*127.38000*127.32000
12/14/2001 14:20:00*127.36000*127.36000*127.39000*127.34000
12/14/2001 14:25:00*127.37000*127.35000*127.40000*127.35000
12/14/2001 14:30:00*127.39000*127.33000*127.39000*127.28000
12/14/2001 14:35:00*127.31000*127.31000*127.38000*127.30000
12/14/2001 14:40:00*127.37000*127.32000*127.38000*127.31000
12/14/2001 14:45:00*127.31000*127.34000*127.35000*127.31000
12/14/2001 14:50:00*127.32000*127.32000*127.34000*127.30000
12/14/2001 14:55:00*127.32000*127.27000*127.33000*127.27000
12/14/2001 15:00:00*127.30000*127.30000*127.31000*127.28000
12/14/2001 15:05:00*127.29000*127.25000*127.34000*127.24000
12/14/2001 15:10:00*127.23000*127.27000*127.27000*127.21000
12/14/2001 15:15:00*127.27000*127.23000*127.27000*127.23000
12/14/2001 15:20:00*127.26000*127.27000*127.28000*127.25000
12/14/2001 15:25:00*127.29000*127.30000*127.42000*127.25000
12/14/2001 15:30:00*127.32000*127.32000*127.33000*127.30000
12/14/2001 15:35:00*127.30000*127.34000*127.38000*127.30000
12/14/2001 15:40:00*127.34000*127.36000*127.38000*127.31000
12/14/2001 15:45:00*127.33000*127.34000*127.38000*127.32000
12/14/2001 15:50:00*127.35000*127.38000*127.38000*127.32000
12/14/2001 15:55:00*127.34000*127.34000*127.39000*127.34000
12/14/2001 16:00:00*127.38000*127.41000*127.44000*127.36000
