09/13/2001 17:05:00*118.88000*118.87000*118.89000*118.81000
09/13/2001 17:10:00*118.87000*118.82000*118.87000*118.82000
09/13/2001 17:15:00*118.84000*118.87000*118.89000*118.81000
09/13/2001 17:20:00*118.90000*118.92000*118.92000*118.81000
09/13/2001 17:25:00*118.86000*118.82000*118.91000*118.81000
09/13/2001 17:30:00*118.85000*118.91000*118.92000*118.81000
09/13/2001 17:35:00*118.87000*118.88000*118.91000*118.81000
09/13/2001 17:40:00*118.90000*118.84000*118.90000*118.84000
09/13/2001 17:45:00*118.86000*118.85000*118.89000*118.81000
09/13/2001 17:50:00*118.88000*118.82000*118.88000*118.82000
09/13/2001 17:55:00*118.83000*118.87000*118.91000*118.81000
09/13/2001 18:00:00*118.70000*118.69000*118.70000*118.64000
09/13/2001 18:05:00*118.88000*118.82000*118.89000*118.81000
09/13/2001 18:10:00*118.87000*118.86000*118.88000*118.82000
09/13/2001 18:15:00*118.81000*118.82000*118.91000*118.81000
09/13/2001 18:20:00*118.88000*118.84000*118.88000*118.82000
09/13/2001 18:25:00*118.84000*118.83000*118.85000*118.83000
09/13/2001 18:30:00*118.83000*118.79000*118.84000*118.77000
09/13/2001 18:35:00*118.80000*118.80000*118.84000*118.77000
09/13/2001 18:40:00*118.83000*118.85000*118.85000*118.80000
09/13/2001 18:45:00*118.82000*118.83000*118.85000*118.79000
09/13/2001 18:50:00*118.85000*118.85000*118.86000*118.83000
09/13/2001 18:55:00*118.84000*118.81000*118.84000*118.81000
09/13/2001 19:00:00*118.83000*118.84000*118.84000*118.80000
09/13/2001 19:05:00*118.82000*118.84000*118.84000*118.81000
09/13/2001 19:10:00*118.81000*118.82000*118.84000*118.80000
09/13/2001 19:15:00*118.83000*118.78000*118.84000*118.78000
09/13/2001 19:20:00*118.81000*118.83000*118.84000*118.80000
09/13/2001 19:25:00*118.81000*118.82000*118.86000*118.78000
09/13/2001 19:30:00*118.82000*118.81000*118.84000*118.78000
09/13/2001 19:35:00*118.82000*118.73000*118.85000*118.73000
09/13/2001 19:40:00*118.74000*118.74000*118.77000*118.69000
09/13/2001 19:45:00*118.73000*118.75000*118.83000*118.73000
09/13/2001 19:50:00*118.77000*118.79000*118.84000*118.72000
09/13/2001 19:55:00*118.73000*118.77000*118.83000*118.73000
09/13/2001 20:00:00*118.78000*118.80000*118.83000*118.76000
09/13/2001 20:05:00*118.78000*118.79000*118.84000*118.78000
09/13/2001 20:10:00*118.80000*118.79000*118.85000*118.77000
09/13/2001 20:15:00*118.79000*118.85000*118.88000*118.77000
09/13/2001 20:20:00*118.86000*118.83000*118.91000*118.82000
09/13/2001 20:25:00*118.84000*118.83000*118.85000*118.77000
09/13/2001 20:30:00*118.82000*118.82000*118.85000*118.79000
09/13/2001 20:35:00*118.82000*118.84000*118.86000*118.77000
09/13/2001 20:40:00*118.82000*118.84000*118.87000*118.81000
09/13/2001 20:45:00*118.84000*118.88000*118.88000*118.81000
09/13/2001 20:50:00*118.86000*118.92000*118.97000*118.81000
09/13/2001 20:55:00*118.96000*119.05000*119.05000*118.85000
09/13/2001 21:00:00*119.05000*119.03000*119.06000*118.96000
09/13/2001 21:05:00*119.02000*118.97000*119.05000*118.97000
09/13/2001 21:10:00*119.00000*118.98000*119.01000*118.94000
09/13/2001 21:15:00*118.96000*118.92000*118.98000*118.87000
09/13/2001 21:20:00*118.93000*118.96000*119.02000*118.91000
09/13/2001 21:25:00*118.97000*118.95000*119.00000*118.93000
09/13/2001 21:30:00*118.94000*118.93000*118.98000*118.87000
09/13/2001 21:35:00*118.92000*118.93000*118.95000*118.87000
09/13/2001 21:40:00*118.91000*118.91000*118.96000*118.89000
09/13/2001 21:45:00*118.89000*118.91000*118.95000*118.88000
09/13/2001 21:50:00*118.91000*118.93000*118.95000*118.87000
09/13/2001 21:55:00*118.92000*118.87000*118.94000*118.86000
09/13/2001 22:00:00*118.88000*118.86000*118.90000*118.80000
09/13/2001 22:05:00*118.87000*118.86000*118.92000*118.83000
09/13/2001 22:10:00*118.87000*118.96000*118.98000*118.84000
09/13/2001 22:15:00*118.90000*118.91000*118.96000*118.86000
09/13/2001 22:20:00*118.91000*118.94000*118.97000*118.87000
09/13/2001 22:25:00*118.93000*118.91000*118.98000*118.89000
09/13/2001 22:30:00*118.92000*118.93000*118.97000*118.89000
09/13/2001 22:35:00*118.97000*118.93000*118.97000*118.91000
09/13/2001 22:40:00*118.92000*118.93000*118.99000*118.91000
09/13/2001 22:45:00*118.90000*118.93000*118.97000*118.88000
09/13/2001 22:50:00*118.93000*118.94000*118.97000*118.82000
09/13/2001 22:55:00*118.93000*118.99000*119.03000*118.92000
09/13/2001 23:00:00*118.98000*118.95000*119.02000*118.93000
09/13/2001 23:05:00*118.96000*118.97000*119.05000*118.95000
09/13/2001 23:10:00*118.98000*118.98000*118.99000*118.93000
09/13/2001 23:15:00*118.94000*118.95000*118.97000*118.91000
09/13/2001 23:20:00*118.94000*118.91000*118.97000*118.90000
09/13/2001 23:25:00*118.94000*118.94000*118.99000*118.90000
09/13/2001 23:30:00*118.95000*118.95000*118.97000*118.92000
09/13/2001 23:35:00*118.92000*118.92000*118.97000*118.92000
09/13/2001 23:40:00*118.93000*118.94000*118.97000*118.87000
09/13/2001 23:45:00*118.93000*118.92000*118.96000*118.92000
09/13/2001 23:50:00*118.95000*118.91000*118.95000*118.90000
09/13/2001 23:55:00*118.91000*118.94000*118.97000*118.88000
09/14/2001 00:00:00*118.93000*118.97000*118.97000*118.91000
09/14/2001 00:05:00*118.94000*118.95000*118.99000*118.92000
09/14/2001 00:10:00*118.95000*118.97000*119.01000*118.92000
09/14/2001 00:15:00*118.99000*118.94000*119.01000*118.92000
09/14/2001 00:20:00*118.95000*119.03000*119.05000*118.93000
09/14/2001 00:25:00*119.04000*118.98000*119.06000*118.97000
09/14/2001 00:30:00*118.98000*119.00000*119.03000*118.94000
09/14/2001 00:35:00*118.96000*119.00000*119.05000*118.93000
09/14/2001 00:40:00*119.01000*119.06000*119.16000*118.96000
09/14/2001 00:45:00*119.12000*119.16000*119.21000*119.08000
09/14/2001 00:50:00*119.14000*119.12000*119.17000*119.09000
09/14/2001 00:55:00*119.14000*119.10000*119.14000*119.05000
09/14/2001 01:00:00*119.02000*119.13000*119.16000*119.02000
09/14/2001 01:05:00*119.13000*119.05000*119.17000*119.05000
09/14/2001 01:10:00*119.16000*119.12000*119.17000*119.08000
09/14/2001 01:15:00*119.15000*119.12000*119.15000*119.09000
09/14/2001 01:20:00*119.11000*119.06000*119.13000*119.02000
09/14/2001 01:25:00*119.09000*119.05000*119.11000*119.02000
09/14/2001 01:30:00*119.03000*119.06000*119.09000*119.03000
09/14/2001 01:35:00*119.03000*119.07000*119.10000*119.03000
09/14/2001 01:40:00*119.10000*119.05000*119.10000*119.02000
09/14/2001 01:45:00*119.10000*119.08000*119.10000*119.02000
09/14/2001 01:50:00*119.06000*119.08000*119.10000*119.03000
09/14/2001 01:55:00*119.06000*119.05000*119.10000*118.99000
09/14/2001 02:00:00*119.02000*119.02000*119.06000*118.98000
09/14/2001 02:05:00*119.02000*119.05000*119.08000*119.00000
09/14/2001 02:10:00*119.05000*119.06000*119.10000*119.02000
09/14/2001 02:15:00*119.04000*118.98000*119.08000*118.95000
09/14/2001 02:20:00*118.97000*119.01000*119.05000*118.95000
09/14/2001 02:25:00*119.01000*119.05000*119.08000*118.98000
09/14/2001 02:30:00*119.08000*119.06000*119.10000*119.02000
09/14/2001 02:35:00*119.07000*119.07000*119.13000*119.04000
09/14/2001 02:40:00*119.06000*119.08000*119.17000*119.04000
09/14/2001 02:45:00*119.07000*119.06000*119.15000*119.00000
09/14/2001 02:50:00*119.07000*118.98000*119.10000*118.96000
09/14/2001 02:55:00*118.97000*118.98000*119.06000*118.94000
09/14/2001 03:00:00*118.99000*119.04000*119.10000*118.99000
09/14/2001 03:05:00*119.03000*119.04000*119.10000*119.01000
09/14/2001 03:10:00*119.06000*119.07000*119.10000*118.95000
09/14/2001 03:15:00*119.07000*119.03000*119.10000*119.01000
09/14/2001 03:20:00*119.04000*118.94000*119.09000*118.92000
09/14/2001 03:25:00*118.93000*118.90000*119.09000*118.85000
09/14/2001 03:30:00*118.89000*118.87000*118.92000*118.83000
09/14/2001 03:35:00*118.87000*118.95000*118.95000*118.84000
09/14/2001 03:40:00*118.94000*118.92000*118.98000*118.88000
09/14/2001 03:45:00*118.90000*118.85000*119.00000*118.82000
09/14/2001 03:50:00*118.86000*118.91000*118.91000*118.83000
09/14/2001 03:55:00*118.90000*118.98000*118.98000*118.87000
09/14/2001 04:00:00*118.97000*118.95000*119.00000*118.91000
09/14/2001 04:05:00*118.95000*118.88000*118.96000*118.85000
09/14/2001 04:10:00*118.87000*118.87000*118.92000*118.85000
09/14/2001 04:15:00*118.89000*118.88000*118.92000*118.84000
09/14/2001 04:20:00*118.87000*118.89000*119.00000*118.85000
09/14/2001 04:25:00*118.90000*118.91000*118.94000*118.87000
09/14/2001 04:30:00*118.89000*118.94000*119.00000*118.88000
09/14/2001 04:35:00*118.94000*118.94000*119.02000*118.92000
09/14/2001 04:40:00*118.92000*118.90000*119.00000*118.87000
09/14/2001 04:45:00*118.93000*118.92000*119.02000*118.88000
09/14/2001 04:50:00*118.92000*118.95000*118.96000*118.87000
09/14/2001 04:55:00*118.93000*118.97000*118.97000*118.92000
09/14/2001 05:00:00*118.95000*118.93000*119.00000*118.90000
09/14/2001 05:05:00*118.92000*118.92000*118.96000*118.90000
09/14/2001 05:10:00*118.92000*118.91000*118.96000*118.88000
09/14/2001 05:15:00*118.91000*118.94000*119.00000*118.87000
09/14/2001 05:20:00*118.94000*118.92000*119.02000*118.88000
09/14/2001 05:25:00*118.95000*118.91000*119.00000*118.88000
09/14/2001 05:30:00*118.90000*118.86000*118.95000*118.86000
09/14/2001 05:35:00*118.88000*118.85000*118.94000*118.83000
09/14/2001 05:40:00*118.85000*118.87000*118.90000*118.79000
09/14/2001 05:45:00*118.82000*118.75000*118.84000*118.72000
09/14/2001 05:50:00*118.79000*118.75000*118.85000*118.72000
09/14/2001 05:55:00*118.74000*118.77000*118.84000*118.71000
09/14/2001 06:00:00*118.77000*118.72000*118.81000*118.69000
09/14/2001 06:05:00*118.72000*118.74000*118.79000*118.70000
09/14/2001 06:10:00*118.71000*118.74000*118.84000*118.70000
09/14/2001 06:15:00*118.76000*118.77000*118.81000*118.71000
09/14/2001 06:20:00*118.78000*118.78000*118.83000*118.73000
09/14/2001 06:25:00*118.73000*118.77000*118.83000*118.71000
09/14/2001 06:30:00*118.80000*118.77000*118.85000*118.73000
09/14/2001 06:35:00*118.78000*118.71000*118.81000*118.71000
09/14/2001 06:40:00*118.74000*118.71000*118.78000*118.67000
09/14/2001 06:45:00*118.75000*118.65000*118.84000*118.63000
09/14/2001 06:50:00*118.64000*118.68000*118.73000*118.61000
09/14/2001 06:55:00*118.69000*118.71000*118.74000*118.65000
09/14/2001 07:00:00*118.71000*118.74000*118.79000*118.69000
09/14/2001 07:05:00*118.73000*118.69000*118.78000*118.66000
09/14/2001 07:10:00*118.72000*118.07000*118.73000*117.92000
09/14/2001 07:15:00*118.10000*118.03000*118.30000*117.97000
09/14/2001 07:20:00*118.08000*117.63000*118.29000*117.36000
09/14/2001 07:25:00*117.49000*117.88000*118.03000*117.49000
09/14/2001 07:30:00*117.89000*117.83000*117.92000*117.75000
09/14/2001 07:35:00*117.84000*117.82000*117.98000*117.75000
09/14/2001 07:40:00*117.83000*117.89000*118.08000*117.80000
09/14/2001 07:45:00*117.87000*117.84000*117.95000*117.76000
09/14/2001 07:50:00*117.80000*117.76000*117.85000*117.67000
09/14/2001 07:55:00*117.78000*117.58000*117.83000*117.56000
09/14/2001 08:00:00*117.63000*117.66000*117.73000*117.58000
09/14/2001 08:05:00*117.66000*117.56000*117.74000*117.47000
09/14/2001 08:10:00*117.56000*117.48000*117.59000*117.42000
09/14/2001 08:15:00*117.50000*117.56000*117.56000*117.44000
09/14/2001 08:20:00*117.52000*117.48000*117.53000*117.31000
09/14/2001 08:25:00*117.47000*117.50000*117.53000*117.32000
09/14/2001 08:30:00*117.49000*117.45000*117.52000*117.34000
09/14/2001 08:35:00*117.41000*117.24000*117.53000*117.21000
09/14/2001 08:40:00*117.26000*117.01000*117.29000*116.89000
09/14/2001 08:45:00*117.02000*117.15000*117.15000*116.90000
09/14/2001 08:50:00*117.09000*117.57000*117.58000*117.03000
09/14/2001 08:55:00*117.54000*117.54000*117.73000*117.42000
09/14/2001 09:00:00*117.56000*117.43000*117.60000*117.35000
09/14/2001 09:05:00*117.43000*117.48000*117.53000*117.39000
09/14/2001 09:10:00*117.46000*117.43000*117.55000*117.39000
09/14/2001 09:15:00*117.43000*117.37000*117.48000*117.32000
09/14/2001 09:20:00*117.36000*117.31000*117.56000*117.28000
09/14/2001 09:25:00*117.31000*117.34000*117.38000*117.21000
09/14/2001 09:30:00*117.33000*117.45000*117.49000*117.26000
09/14/2001 09:35:00*117.46000*117.44000*117.53000*117.36000
09/14/2001 09:40:00*117.45000*117.26000*117.51000*117.26000
09/14/2001 09:45:00*117.29000*117.31000*117.45000*117.25000
09/14/2001 09:50:00*117.30000*117.29000*117.42000*117.23000
09/14/2001 09:55:00*117.27000*117.32000*117.38000*117.25000
09/14/2001 10:00:00*117.33000*117.38000*117.43000*117.23000
09/14/2001 10:05:00*117.37000*117.40000*117.41000*117.25000
09/14/2001 10:10:00*117.36000*117.41000*117.44000*117.27000
09/14/2001 10:15:00*117.44000*117.54000*117.62000*117.36000
09/14/2001 10:20:00*117.53000*117.52000*117.60000*117.48000
09/14/2001 10:25:00*117.50000*117.53000*117.60000*117.49000
09/14/2001 10:30:00*117.52000*117.67000*117.73000*117.50000
09/14/2001 10:35:00*117.68000*117.65000*117.87000*117.64000
09/14/2001 10:40:00*117.67000*117.58000*117.70000*117.53000
09/14/2001 10:45:00*117.59000*117.41000*117.60000*117.36000
09/14/2001 10:50:00*117.45000*117.51000*117.54000*117.36000
09/14/2001 10:55:00*117.53000*117.40000*117.68000*117.32000
09/14/2001 11:00:00*117.39000*117.27000*117.49000*117.25000
09/14/2001 11:05:00*117.28000*117.27000*117.40000*117.25000
09/14/2001 11:10:00*117.30000*117.22000*117.35000*117.19000
09/14/2001 11:15:00*117.23000*117.36000*117.40000*117.21000
09/14/2001 11:20:00*117.35000*117.33000*117.37000*117.26000
09/14/2001 11:25:00*117.32000*117.38000*117.45000*117.29000
09/14/2001 11:30:00*117.38000*117.36000*117.42000*117.28000
09/14/2001 11:35:00*117.35000*117.39000*117.46000*117.31000
09/14/2001 11:40:00*117.34000*117.37000*117.48000*117.26000
09/14/2001 11:45:00*117.40000*117.42000*117.48000*117.35000
09/14/2001 11:50:00*117.44000*117.36000*117.48000*117.27000
09/14/2001 11:55:00*117.35000*117.49000*117.54000*117.35000
09/14/2001 12:00:00*117.54000*117.39000*117.55000*117.35000
09/14/2001 12:05:00*117.44000*117.48000*117.53000*117.41000
09/14/2001 12:10:00*117.46000*117.43000*117.52000*117.41000
09/14/2001 12:15:00*117.49000*117.16000*117.49000*117.02000
09/14/2001 12:20:00*117.17000*117.41000*117.44000*117.06000
09/14/2001 12:25:00*117.40000*117.44000*117.53000*117.35000
09/14/2001 12:30:00*117.44000*117.36000*117.49000*117.34000
09/14/2001 12:35:00*117.36000*117.33000*117.39000*117.28000
09/14/2001 12:40:00*117.31000*117.26000*117.38000*117.24000
09/14/2001 12:45:00*117.26000*117.26000*117.32000*117.23000
09/14/2001 12:50:00*117.18000*117.21000*117.30000*117.14000
09/14/2001 12:55:00*117.22000*117.30000*117.30000*117.20000
09/14/2001 13:00:00*117.29000*117.30000*117.38000*117.26000
09/14/2001 13:05:00*117.29000*117.31000*117.36000*117.26000
09/14/2001 13:10:00*117.31000*117.37000*117.37000*117.30000
09/14/2001 13:15:00*117.32000*117.32000*117.40000*117.29000
09/14/2001 13:20:00*117.32000*117.33000*117.34000*117.29000
09/14/2001 13:25:00*117.31000*117.29000*117.34000*117.23000
09/14/2001 13:30:00*117.32000*117.33000*117.34000*117.26000
09/14/2001 13:35:00*117.32000*117.00000*117.34000*116.98000
09/14/2001 13:40:00*117.02000*117.12000*117.12000*116.94000
09/14/2001 13:45:00*117.09000*117.04000*117.18000*117.04000
09/14/2001 13:50:00*117.05000*117.09000*117.11000*116.96000
09/14/2001 13:55:00*117.10000*117.08000*117.11000*117.03000
09/14/2001 14:00:00*117.11000*117.19000*117.19000*117.08000
09/14/2001 14:05:00*117.20000*117.14000*117.21000*117.13000
09/14/2001 14:10:00*117.16000*117.14000*117.19000*117.11000
09/14/2001 14:15:00*117.15000*117.14000*117.20000*117.11000
09/14/2001 14:20:00*117.13000*117.08000*117.20000*117.06000
09/14/2001 14:25:00*117.07000*117.09000*117.16000*117.06000
09/14/2001 14:30:00*117.11000*117.10000*117.16000*117.05000
09/14/2001 14:35:00*117.13000*117.16000*117.19000*117.06000
09/14/2001 14:40:00*117.15000*117.11000*117.21000*117.11000
09/14/2001 14:45:00*117.13000*117.01000*117.16000*117.00000
09/14/2001 14:50:00*117.01000*117.07000*117.10000*116.99000
09/14/2001 14:55:00*117.06000*117.12000*117.13000*117.05000
09/14/2001 15:00:00*117.12000*117.11000*117.16000*117.08000
09/14/2001 15:05:00*117.06000*117.09000*117.11000*117.01000
09/14/2001 15:10:00*117.09000*117.05000*117.09000*117.01000
09/14/2001 15:15:00*117.04000*117.05000*117.06000*117.01000
09/14/2001 15:20:00*117.04000*117.03000*117.09000*117.02000
09/14/2001 15:25:00*117.09000*117.04000*117.09000*117.00000
09/14/2001 15:30:00*117.06000*117.08000*117.13000*117.02000
09/14/2001 15:35:00*117.08000*117.14000*117.16000*117.06000
09/14/2001 15:40:00*117.14000*117.12000*117.18000*117.04000
09/14/2001 15:45:00*117.10000*117.15000*117.18000*117.10000
09/14/2001 15:50:00*117.18000*117.21000*117.25000*117.15000
09/14/2001 15:55:00*117.19000*117.23000*117.23000*117.16000
09/14/2001 16:00:00*117.26000*117.26000*117.30000*117.19000
09/14/2001 16:05:00*117.26000*117.29000*117.39000*117.20000
09/14/2001 16:10:00*117.28000*117.33000*117.37000*117.14000
09/14/2001 16:15:00*117.34000*117.31000*117.35000*117.15000
09/14/2001 16:20:00*117.31000*117.38000*117.40000*117.31000
09/14/2001 16:25:00*117.37000*117.36000*117.37000*117.36000
09/14/2001 16:30:00*117.38000*117.38000*117.40000*117.38000
09/14/2001 16:35:00*117.38000*117.39000*117.40000*117.22000
09/14/2001 16:40:00*117.38000*117.24000*117.40000*117.24000
09/14/2001 16:45:00*117.34000*117.29000*117.34000*117.22000
09/14/2001 16:50:00*117.27000*117.28000*117.33000*117.27000
09/14/2001 16:55:00*117.27000*117.32000*117.36000*117.27000
09/14/2001 17:00:00*117.36000*117.35000*117.40000*117.29000
