08/21/2001 17:05:00*119.55000*119.55000*119.61000*119.54000
08/21/2001 17:10:00*119.57000*119.54000*119.62000*119.54000
08/21/2001 17:15:00*119.56000*119.64000*119.65000*119.54000
08/21/2001 17:20:00*119.64000*119.65000*119.66000*119.55000
08/21/2001 17:25:00*119.66000*119.65000*119.66000*119.54000
08/21/2001 17:30:00*119.64000*119.65000*119.67000*119.53000
08/21/2001 17:35:00*119.65000*119.53000*119.68000*119.53000
08/21/2001 17:40:00*119.64000*119.71000*119.73000*119.64000
08/21/2001 17:45:00*119.73000*119.70000*119.74000*119.54000
08/21/2001 17:50:00*119.72000*119.71000*119.74000*119.69000
08/21/2001 17:55:00*119.70000*119.68000*119.74000*119.59000
08/21/2001 18:00:00*119.86000*119.82000*119.87000*119.82000
08/21/2001 18:05:00*119.70000*119.69000*119.74000*119.69000
08/21/2001 18:10:00*119.72000*119.58000*119.74000*119.58000
08/21/2001 18:15:00*119.73000*119.58000*119.74000*119.58000
08/21/2001 18:20:00*119.74000*119.76000*119.76000*119.58000
08/21/2001 18:25:00*119.75000*119.72000*119.79000*119.58000
08/21/2001 18:30:00*119.77000*119.80000*119.83000*119.71000
08/21/2001 18:35:00*119.78000*119.82000*119.83000*119.72000
08/21/2001 18:40:00*119.84000*119.83000*119.84000*119.76000
08/21/2001 18:45:00*119.80000*119.81000*119.83000*119.78000
08/21/2001 18:50:00*119.80000*119.83000*119.84000*119.80000
08/21/2001 18:55:00*119.82000*119.83000*119.84000*119.73000
08/21/2001 19:00:00*119.82000*119.77000*119.84000*119.74000
08/21/2001 19:05:00*119.78000*119.78000*119.82000*119.76000
08/21/2001 19:10:00*119.76000*119.74000*119.80000*119.72000
08/21/2001 19:15:00*119.74000*119.73000*119.77000*119.71000
08/21/2001 19:20:00*119.72000*119.75000*119.76000*119.70000
08/21/2001 19:25:00*119.74000*119.78000*119.78000*119.71000
08/21/2001 19:30:00*119.77000*119.82000*119.84000*119.75000
08/21/2001 19:35:00*119.83000*119.84000*119.85000*119.79000
08/21/2001 19:40:00*119.85000*119.86000*119.87000*119.82000
08/21/2001 19:45:00*119.85000*119.85000*119.88000*119.84000
08/21/2001 19:50:00*119.85000*119.86000*119.88000*119.72000
08/21/2001 19:55:00*119.87000*119.89000*119.90000*119.81000
08/21/2001 20:00:00*119.88000*119.90000*119.95000*119.85000
08/21/2001 20:05:00*119.88000*119.84000*119.91000*119.81000
08/21/2001 20:10:00*119.83000*119.80000*119.89000*119.77000
08/21/2001 20:15:00*119.79000*119.85000*119.87000*119.77000
08/21/2001 20:20:00*119.84000*119.77000*119.84000*119.74000
08/21/2001 20:25:00*119.78000*119.80000*119.83000*119.75000
08/21/2001 20:30:00*119.81000*119.76000*119.83000*119.74000
08/21/2001 20:35:00*119.76000*119.75000*119.79000*119.70000
08/21/2001 20:40:00*119.75000*119.74000*119.77000*119.69000
08/21/2001 20:45:00*119.74000*119.79000*119.83000*119.71000
08/21/2001 20:50:00*119.79000*119.81000*119.84000*119.77000
08/21/2001 20:55:00*119.80000*119.85000*119.87000*119.77000
08/21/2001 21:00:00*119.85000*119.77000*119.87000*119.76000
08/21/2001 21:05:00*119.78000*119.82000*119.84000*119.74000
08/21/2001 21:10:00*119.81000*119.76000*119.84000*119.75000
08/21/2001 21:15:00*119.77000*119.79000*119.80000*119.75000
08/21/2001 21:20:00*119.77000*119.77000*119.81000*119.76000
08/21/2001 21:25:00*119.78000*119.80000*119.83000*119.75000
08/21/2001 21:30:00*119.81000*119.82000*119.83000*119.77000
08/21/2001 21:35:00*119.81000*119.83000*119.85000*119.79000
08/21/2001 21:40:00*119.83000*119.83000*119.87000*119.80000
08/21/2001 21:45:00*119.83000*119.82000*119.85000*119.81000
08/21/2001 21:50:00*119.83000*119.86000*119.88000*119.82000
08/21/2001 21:55:00*119.86000*119.94000*119.94000*119.82000
08/21/2001 22:00:00*119.91000*119.85000*119.98000*119.84000
08/21/2001 22:05:00*119.85000*119.86000*119.90000*119.82000
08/21/2001 22:10:00*119.84000*119.89000*119.95000*119.81000
08/21/2001 22:15:00*119.91000*120.05000*120.11000*119.88000
08/21/2001 22:20:00*120.04000*119.90000*120.07000*119.87000
08/21/2001 22:25:00*119.90000*119.89000*119.96000*119.87000
08/21/2001 22:30:00*119.89000*119.94000*119.95000*119.85000
08/21/2001 22:35:00*119.95000*119.89000*119.96000*119.82000
08/21/2001 22:40:00*119.88000*119.88000*119.90000*119.85000
08/21/2001 22:45:00*119.87000*119.86000*119.89000*119.81000
08/21/2001 22:50:00*119.86000*119.90000*119.91000*119.82000
08/21/2001 22:55:00*119.89000*119.89000*119.94000*119.86000
08/21/2001 23:00:00*119.89000*119.89000*119.96000*119.87000
08/21/2001 23:05:00*119.89000*119.90000*119.95000*119.86000
08/21/2001 23:10:00*119.93000*119.84000*119.94000*119.84000
08/21/2001 23:15:00*119.85000*119.85000*119.91000*119.82000
08/21/2001 23:20:00*119.85000*119.87000*119.90000*119.83000
08/21/2001 23:25:00*119.88000*119.85000*119.91000*119.85000
08/21/2001 23:30:00*119.84000*119.87000*119.87000*119.82000
08/21/2001 23:35:00*119.88000*119.95000*119.95000*119.83000
08/21/2001 23:40:00*119.91000*119.95000*119.97000*119.90000
08/21/2001 23:45:00*119.91000*119.89000*119.94000*119.82000
08/21/2001 23:50:00*119.88000*119.90000*119.90000*119.87000
08/21/2001 23:55:00*119.89000*119.89000*119.92000*119.87000
08/22/2001 00:00:00*119.91000*119.89000*119.91000*119.84000
08/22/2001 00:05:00*119.89000*119.87000*119.91000*119.86000
08/22/2001 00:10:00*119.89000*119.86000*119.90000*119.83000
08/22/2001 00:15:00*119.85000*119.83000*119.88000*119.82000
08/22/2001 00:20:00*119.83000*119.85000*119.86000*119.83000
08/22/2001 00:25:00*119.83000*119.83000*119.87000*119.79000
08/22/2001 00:30:00*119.83000*119.82000*119.88000*119.79000
08/22/2001 00:35:00*119.82000*119.80000*119.84000*119.73000
08/22/2001 00:40:00*119.81000*119.77000*119.83000*119.76000
08/22/2001 00:45:00*119.78000*119.76000*119.81000*119.70000
08/22/2001 00:50:00*119.79000*119.79000*119.82000*119.76000
08/22/2001 00:55:00*119.79000*119.81000*119.84000*119.77000
08/22/2001 01:00:00*119.78000*119.82000*119.85000*119.77000
08/22/2001 01:05:00*119.80000*119.81000*119.84000*119.79000
08/22/2001 01:10:00*119.82000*119.79000*119.85000*119.79000
08/22/2001 01:15:00*119.84000*119.83000*119.84000*119.76000
08/22/2001 01:20:00*119.83000*119.81000*119.87000*119.80000
08/22/2001 01:25:00*119.83000*119.81000*119.84000*119.79000
08/22/2001 01:30:00*119.78000*119.84000*119.87000*119.77000
08/22/2001 01:35:00*119.81000*119.84000*119.88000*119.77000
08/22/2001 01:40:00*119.82000*119.85000*119.87000*119.79000
08/22/2001 01:45:00*119.83000*119.82000*119.91000*119.77000
08/22/2001 01:50:00*119.82000*119.83000*119.88000*119.81000
08/22/2001 01:55:00*119.82000*119.82000*119.88000*119.80000
08/22/2001 02:00:00*119.83000*119.82000*119.88000*119.79000
08/22/2001 02:05:00*119.81000*119.81000*119.85000*119.77000
08/22/2001 02:10:00*119.87000*119.78000*119.87000*119.72000
08/22/2001 02:15:00*119.77000*119.80000*119.84000*119.74000
08/22/2001 02:20:00*119.81000*119.78000*119.85000*119.72000
08/22/2001 02:25:00*119.77000*119.77000*119.84000*119.73000
08/22/2001 02:30:00*119.78000*119.77000*119.85000*119.71000
08/22/2001 02:35:00*119.77000*119.83000*119.85000*119.75000
08/22/2001 02:40:00*119.81000*119.80000*119.88000*119.77000
08/22/2001 02:45:00*119.79000*119.76000*119.87000*119.75000
08/22/2001 02:50:00*119.78000*119.66000*119.80000*119.59000
08/22/2001 02:55:00*119.67000*119.70000*119.74000*119.63000
08/22/2001 03:00:00*119.66000*119.72000*119.77000*119.64000
08/22/2001 03:05:00*119.73000*119.76000*119.81000*119.67000
08/22/2001 03:10:00*119.76000*119.74000*119.81000*119.70000
08/22/2001 03:15:00*119.74000*119.75000*119.80000*119.70000
08/22/2001 03:20:00*119.77000*119.81000*119.90000*119.74000
08/22/2001 03:25:00*119.84000*119.84000*119.90000*119.77000
08/22/2001 03:30:00*119.85000*119.79000*119.85000*119.75000
08/22/2001 03:35:00*119.78000*119.80000*119.89000*119.76000
08/22/2001 03:40:00*119.80000*119.84000*119.88000*119.77000
08/22/2001 03:45:00*119.85000*119.85000*119.92000*119.80000
08/22/2001 03:50:00*119.84000*119.88000*119.92000*119.83000
08/22/2001 03:55:00*119.86000*119.77000*119.97000*119.77000
08/22/2001 04:00:00*119.81000*119.82000*119.88000*119.74000
08/22/2001 04:05:00*119.79000*119.63000*119.87000*119.61000
08/22/2001 04:10:00*119.62000*119.65000*119.72000*119.56000
08/22/2001 04:15:00*119.63000*119.73000*119.73000*119.57000
08/22/2001 04:20:00*119.72000*119.65000*119.77000*119.61000
08/22/2001 04:25:00*119.64000*119.68000*119.73000*119.60000
08/22/2001 04:30:00*119.66000*119.57000*119.73000*119.56000
08/22/2001 04:35:00*119.58000*119.49000*119.63000*119.49000
08/22/2001 04:40:00*119.54000*119.54000*119.60000*119.44000
08/22/2001 04:45:00*119.55000*119.56000*119.78000*119.48000
08/22/2001 04:50:00*119.54000*119.52000*119.59000*119.47000
08/22/2001 04:55:00*119.55000*119.43000*119.60000*119.40000
08/22/2001 05:00:00*119.43000*119.56000*119.57000*119.34000
08/22/2001 05:05:00*119.53000*119.64000*119.70000*119.50000
08/22/2001 05:10:00*119.64000*119.66000*119.70000*119.59000
08/22/2001 05:15:00*119.68000*119.59000*119.75000*119.55000
08/22/2001 05:20:00*119.59000*119.56000*119.63000*119.52000
08/22/2001 05:25:00*119.56000*119.64000*119.72000*119.54000
08/22/2001 05:30:00*119.66000*119.63000*119.69000*119.58000
08/22/2001 05:35:00*119.62000*119.58000*119.67000*119.55000
08/22/2001 05:40:00*119.58000*119.65000*119.67000*119.55000
08/22/2001 05:45:00*119.63000*119.78000*119.78000*119.61000
08/22/2001 05:50:00*119.73000*119.70000*119.78000*119.69000
08/22/2001 05:55:00*119.71000*119.67000*119.76000*119.65000
08/22/2001 06:00:00*119.66000*119.66000*119.72000*119.61000
08/22/2001 06:05:00*119.65000*119.68000*119.73000*119.60000
08/22/2001 06:10:00*119.69000*119.71000*119.76000*119.64000
08/22/2001 06:15:00*119.70000*119.70000*119.74000*119.65000
08/22/2001 06:20:00*119.69000*119.75000*119.78000*119.65000
08/22/2001 06:25:00*119.72000*119.68000*119.76000*119.65000
08/22/2001 06:30:00*119.67000*119.69000*119.73000*119.63000
08/22/2001 06:35:00*119.69000*119.67000*119.74000*119.63000
08/22/2001 06:40:00*119.70000*119.75000*119.79000*119.67000
08/22/2001 06:45:00*119.74000*119.77000*119.85000*119.70000
08/22/2001 06:50:00*119.81000*119.71000*119.85000*119.69000
08/22/2001 06:55:00*119.72000*119.65000*119.78000*119.64000
08/22/2001 07:00:00*119.67000*119.69000*119.74000*119.65000
08/22/2001 07:05:00*119.72000*119.69000*119.73000*119.63000
08/22/2001 07:10:00*119.67000*119.64000*119.72000*119.60000
08/22/2001 07:15:00*119.63000*119.59000*119.71000*119.59000
08/22/2001 07:20:00*119.64000*119.72000*119.74000*119.61000
08/22/2001 07:25:00*119.71000*119.72000*119.77000*119.64000
08/22/2001 07:30:00*119.71000*119.73000*119.80000*119.66000
08/22/2001 07:35:00*119.74000*119.69000*119.77000*119.66000
08/22/2001 07:40:00*119.68000*119.66000*119.74000*119.65000
08/22/2001 07:45:00*119.65000*119.69000*119.72000*119.63000
08/22/2001 07:50:00*119.68000*119.69000*119.74000*119.65000
08/22/2001 07:55:00*119.70000*119.66000*119.72000*119.62000
08/22/2001 08:00:00*119.65000*119.71000*119.74000*119.63000
08/22/2001 08:05:00*119.70000*119.67000*119.74000*119.62000
08/22/2001 08:10:00*119.68000*119.69000*119.74000*119.63000
08/22/2001 08:15:00*119.69000*119.76000*119.79000*119.67000
08/22/2001 08:20:00*119.74000*119.73000*119.81000*119.68000
08/22/2001 08:25:00*119.76000*119.82000*119.85000*119.70000
08/22/2001 08:30:00*119.79000*119.77000*119.88000*119.73000
08/22/2001 08:35:00*119.79000*119.80000*119.85000*119.74000
08/22/2001 08:40:00*119.78000*119.79000*119.85000*119.73000
08/22/2001 08:45:00*119.80000*119.72000*119.84000*119.71000
08/22/2001 08:50:00*119.72000*119.85000*119.85000*119.66000
08/22/2001 08:55:00*119.84000*119.81000*119.90000*119.77000
08/22/2001 09:00:00*119.81000*119.79000*119.87000*119.77000
08/22/2001 09:05:00*119.81000*119.76000*119.83000*119.71000
08/22/2001 09:10:00*119.76000*119.76000*119.83000*119.71000
08/22/2001 09:15:00*119.77000*119.79000*119.81000*119.70000
08/22/2001 09:20:00*119.74000*119.73000*119.79000*119.69000
08/22/2001 09:25:00*119.77000*119.76000*119.79000*119.70000
08/22/2001 09:30:00*119.78000*119.75000*119.80000*119.70000
08/22/2001 09:35:00*119.75000*119.70000*119.76000*119.59000
08/22/2001 09:40:00*119.65000*119.61000*119.67000*119.61000
08/22/2001 09:45:00*119.67000*119.66000*119.71000*119.61000
08/22/2001 09:50:00*119.68000*119.73000*119.74000*119.66000
08/22/2001 09:55:00*119.70000*119.71000*119.76000*119.69000
08/22/2001 10:00:00*119.72000*119.76000*119.76000*119.71000
08/22/2001 10:05:00*119.75000*119.74000*119.80000*119.73000
08/22/2001 10:10:00*119.76000*119.79000*119.83000*119.71000
08/22/2001 10:15:00*119.78000*119.81000*119.81000*119.74000
08/22/2001 10:20:00*119.75000*119.83000*119.84000*119.72000
08/22/2001 10:25:00*119.80000*119.78000*119.85000*119.76000
08/22/2001 10:30:00*119.79000*119.76000*119.83000*119.75000
08/22/2001 10:35:00*119.78000*119.73000*119.81000*119.71000
08/22/2001 10:40:00*119.74000*119.74000*119.78000*119.72000
08/22/2001 10:45:00*119.74000*119.72000*119.80000*119.71000
08/22/2001 10:50:00*119.73000*119.76000*119.77000*119.67000
08/22/2001 10:55:00*119.75000*119.80000*119.81000*119.74000
08/22/2001 11:00:00*119.78000*119.74000*119.83000*119.72000
08/22/2001 11:05:00*119.76000*119.74000*119.81000*119.74000
08/22/2001 11:10:00*119.74000*119.74000*119.83000*119.71000
08/22/2001 11:15:00*119.74000*119.77000*119.79000*119.71000
08/22/2001 11:20:00*119.78000*119.77000*119.80000*119.75000
08/22/2001 11:25:00*119.79000*119.72000*119.79000*119.72000
08/22/2001 11:30:00*119.74000*119.76000*119.80000*119.74000
08/22/2001 11:35:00*119.76000*119.81000*119.83000*119.76000
08/22/2001 11:40:00*119.82000*119.99000*120.05000*119.81000
08/22/2001 11:45:00*119.97000*119.96000*120.02000*119.93000
08/22/2001 11:50:00*120.01000*119.84000*120.02000*119.79000
08/22/2001 11:55:00*119.83000*119.84000*119.88000*119.76000
08/22/2001 12:00:00*119.85000*119.91000*119.92000*119.82000
08/22/2001 12:05:00*119.90000*119.94000*119.98000*119.89000
08/22/2001 12:10:00*119.93000*119.92000*119.97000*119.89000
08/22/2001 12:15:00*119.95000*120.06000*120.15000*119.88000
08/22/2001 12:20:00*120.08000*120.05000*120.13000*119.99000
08/22/2001 12:25:00*120.05000*120.05000*120.08000*119.96000
08/22/2001 12:30:00*120.05000*120.04000*120.13000*120.01000
08/22/2001 12:35:00*119.99000*119.97000*120.04000*119.93000
08/22/2001 12:40:00*119.97000*119.94000*120.02000*119.93000
08/22/2001 12:45:00*119.96000*119.98000*120.00000*119.92000
08/22/2001 12:50:00*119.97000*119.91000*120.02000*119.90000
08/22/2001 12:55:00*119.92000*119.97000*119.98000*119.89000
08/22/2001 13:00:00*119.93000*119.97000*119.99000*119.93000
08/22/2001 13:05:00*119.97000*119.95000*119.99000*119.95000
08/22/2001 13:10:00*119.97000*119.97000*119.99000*119.93000
08/22/2001 13:15:00*119.98000*120.02000*120.05000*119.94000
08/22/2001 13:20:00*120.04000*120.07000*120.11000*120.00000
08/22/2001 13:25:00*120.07000*120.06000*120.08000*120.04000
08/22/2001 13:30:00*120.06000*120.04000*120.08000*120.03000
08/22/2001 13:35:00*120.05000*120.08000*120.11000*120.05000
08/22/2001 13:40:00*120.11000*120.17000*120.19000*120.10000
08/22/2001 13:45:00*120.16000*120.41000*120.46000*120.14000
08/22/2001 13:50:00*120.45000*120.38000*120.47000*120.37000
08/22/2001 13:55:00*120.40000*120.47000*120.52000*120.35000
08/22/2001 14:00:00*120.47000*120.41000*120.51000*120.38000
08/22/2001 14:05:00*120.42000*120.46000*120.47000*120.40000
08/22/2001 14:10:00*120.45000*120.54000*120.58000*120.45000
08/22/2001 14:15:00*120.53000*120.43000*120.56000*120.42000
08/22/2001 14:20:00*120.43000*120.44000*120.45000*120.40000
08/22/2001 14:25:00*120.43000*120.46000*120.49000*120.43000
08/22/2001 14:30:00*120.49000*120.45000*120.49000*120.43000
08/22/2001 14:35:00*120.46000*120.52000*120.53000*120.44000
08/22/2001 14:40:00*120.48000*120.48000*120.55000*120.45000
08/22/2001 14:45:00*120.49000*120.51000*120.53000*120.47000
08/22/2001 14:50:00*120.51000*120.51000*120.52000*120.47000
08/22/2001 14:55:00*120.51000*120.42000*120.53000*120.42000
08/22/2001 15:00:00*120.44000*120.46000*120.46000*120.40000
08/22/2001 15:05:00*120.42000*120.42000*120.47000*120.42000
08/22/2001 15:10:00*120.46000*120.47000*120.47000*120.43000
08/22/2001 15:15:00*120.47000*120.51000*120.51000*120.44000
08/22/2001 15:20:00*120.49000*120.55000*120.55000*120.48000
08/22/2001 15:25:00*120.55000*120.55000*120.57000*120.50000
08/22/2001 15:30:00*120.56000*120.53000*120.57000*120.51000
08/22/2001 15:35:00*120.55000*120.54000*120.56000*120.50000
08/22/2001 15:40:00*120.54000*120.47000*120.55000*120.46000
08/22/2001 15:45:00*120.44000*120.47000*120.49000*120.43000
08/22/2001 15:50:00*120.49000*120.44000*120.49000*120.40000
08/22/2001 15:55:00*120.44000*120.40000*120.48000*120.40000
08/22/2001 16:00:00*120.46000*120.46000*120.46000*120.45000
08/22/2001 16:05:00*120.43000*120.40000*120.45000*120.40000
08/22/2001 16:10:00*120.44000*120.43000*120.47000*120.40000
08/22/2001 16:15:00*120.41000*120.43000*120.49000*120.41000
08/22/2001 16:20:00*120.44000*120.43000*120.49000*120.42000
08/22/2001 16:25:00*120.46000*120.49000*120.49000*120.42000
08/22/2001 16:30:00*120.45000*120.43000*120.49000*120.41000
08/22/2001 16:35:00*120.41000*120.39000*120.47000*120.39000
08/22/2001 16:40:00*120.43000*120.42000*120.43000*120.34000
08/22/2001 16:45:00*120.42000*120.42000*120.44000*120.39000
08/22/2001 16:50:00*120.43000*120.42000*120.44000*120.38000
08/22/2001 16:55:00*120.40000*120.42000*120.44000*120.40000
08/22/2001 17:00:00*120.45000*120.41000*120.45000*120.39000
