08/14/2001 17:05:00*121.78000*121.79000*121.83000*121.72000
08/14/2001 17:10:00*121.80000*121.77000*121.83000*121.76000
08/14/2001 17:15:00*121.76000*121.79000*121.83000*121.76000
08/14/2001 17:20:00*121.77000*121.83000*121.83000*121.74000
08/14/2001 17:25:00*121.80000*121.75000*121.83000*121.72000
08/14/2001 17:30:00*121.73000*121.74000*121.77000*121.72000
08/14/2001 17:35:00*121.74000*121.76000*121.77000*121.74000
08/14/2001 17:40:00*121.77000*121.77000*121.79000*121.75000
08/14/2001 17:45:00*121.78000*121.78000*121.79000*121.76000
08/14/2001 17:50:00*121.76000*121.80000*121.87000*121.76000
08/14/2001 17:55:00*121.81000*121.80000*121.83000*121.79000
08/14/2001 18:00:00*121.61000*121.56000*121.61000*121.54000
08/14/2001 18:05:00*121.83000*121.87000*121.95000*121.83000
08/14/2001 18:10:00*121.87000*121.89000*121.90000*121.86000
08/14/2001 18:15:00*121.90000*121.89000*121.90000*121.88000
08/14/2001 18:20:00*121.86000*121.85000*121.89000*121.85000
08/14/2001 18:25:00*121.88000*121.84000*121.90000*121.80000
08/14/2001 18:30:00*121.85000*121.78000*121.87000*121.76000
08/14/2001 18:35:00*121.79000*121.83000*121.85000*121.78000
08/14/2001 18:40:00*121.82000*121.78000*121.84000*121.77000
08/14/2001 18:45:00*121.79000*121.80000*121.80000*121.77000
08/14/2001 18:50:00*121.77000*121.82000*121.85000*121.73000
08/14/2001 18:55:00*121.83000*121.83000*121.84000*121.79000
08/14/2001 19:00:00*121.81000*121.84000*121.85000*121.79000
08/14/2001 19:05:00*121.83000*121.87000*121.87000*121.83000
08/14/2001 19:10:00*121.85000*121.85000*121.94000*121.83000
08/14/2001 19:15:00*121.86000*121.81000*121.87000*121.80000
08/14/2001 19:20:00*121.81000*121.81000*121.90000*121.78000
08/14/2001 19:25:00*121.82000*121.82000*121.88000*121.80000
08/14/2001 19:30:00*121.83000*121.76000*121.85000*121.74000
08/14/2001 19:35:00*121.75000*121.75000*121.77000*121.70000
08/14/2001 19:40:00*121.74000*121.72000*121.81000*121.72000
08/14/2001 19:45:00*121.72000*121.77000*121.79000*121.71000
08/14/2001 19:50:00*121.77000*121.74000*121.78000*121.72000
08/14/2001 19:55:00*121.73000*121.72000*121.77000*121.67000
08/14/2001 20:00:00*121.73000*121.67000*121.73000*121.63000
08/14/2001 20:05:00*121.64000*121.66000*121.72000*121.62000
08/14/2001 20:10:00*121.67000*121.73000*121.77000*121.63000
08/14/2001 20:15:00*121.74000*121.72000*121.78000*121.68000
08/14/2001 20:20:00*121.72000*121.71000*121.73000*121.66000
08/14/2001 20:25:00*121.72000*121.77000*121.81000*121.69000
08/14/2001 20:30:00*121.77000*121.72000*121.83000*121.72000
08/14/2001 20:35:00*121.77000*121.81000*121.85000*121.75000
08/14/2001 20:40:00*121.79000*121.70000*121.79000*121.67000
08/14/2001 20:45:00*121.71000*121.64000*121.73000*121.59000
08/14/2001 20:50:00*121.63000*121.67000*121.71000*121.52000
08/14/2001 20:55:00*121.66000*121.58000*121.66000*121.53000
08/14/2001 21:00:00*121.57000*121.44000*121.59000*121.39000
08/14/2001 21:05:00*121.43000*121.47000*121.52000*121.39000
08/14/2001 21:10:00*121.46000*121.41000*121.52000*121.39000
08/14/2001 21:15:00*121.41000*121.41000*121.47000*121.36000
08/14/2001 21:20:00*121.40000*121.42000*121.46000*121.38000
08/14/2001 21:25:00*121.41000*121.44000*121.47000*121.40000
08/14/2001 21:30:00*121.44000*121.43000*121.49000*121.40000
08/14/2001 21:35:00*121.45000*121.48000*121.50000*121.43000
08/14/2001 21:40:00*121.45000*121.49000*121.52000*121.44000
08/14/2001 21:45:00*121.51000*121.50000*121.54000*121.47000
08/14/2001 21:50:00*121.50000*121.53000*121.59000*121.47000
08/14/2001 21:55:00*121.54000*121.52000*121.58000*121.51000
08/14/2001 22:00:00*121.53000*121.52000*121.66000*121.47000
08/14/2001 22:05:00*121.51000*121.53000*121.55000*121.49000
08/14/2001 22:10:00*121.54000*121.53000*121.56000*121.49000
08/14/2001 22:15:00*121.50000*121.52000*121.56000*121.47000
08/14/2001 22:20:00*121.52000*121.52000*121.55000*121.48000
08/14/2001 22:25:00*121.52000*121.58000*121.60000*121.50000
08/14/2001 22:30:00*121.57000*121.55000*121.60000*121.51000
08/14/2001 22:35:00*121.55000*121.54000*121.59000*121.52000
08/14/2001 22:40:00*121.54000*121.59000*121.65000*121.52000
08/14/2001 22:45:00*121.59000*121.59000*121.66000*121.57000
08/14/2001 22:50:00*121.60000*121.55000*121.60000*121.54000
08/14/2001 22:55:00*121.56000*121.59000*121.62000*121.55000
08/14/2001 23:00:00*121.61000*121.60000*121.69000*121.56000
08/14/2001 23:05:00*121.58000*121.63000*121.63000*121.58000
08/14/2001 23:10:00*121.62000*121.67000*121.74000*121.62000
08/14/2001 23:15:00*121.68000*121.66000*121.72000*121.65000
08/14/2001 23:20:00*121.67000*121.66000*121.70000*121.64000
08/14/2001 23:25:00*121.66000*121.69000*121.70000*121.63000
08/14/2001 23:30:00*121.67000*121.67000*121.69000*121.62000
08/14/2001 23:35:00*121.68000*121.66000*121.72000*121.65000
08/14/2001 23:40:00*121.69000*121.67000*121.72000*121.65000
08/14/2001 23:45:00*121.67000*121.67000*121.70000*121.64000
08/14/2001 23:50:00*121.67000*121.67000*121.70000*121.62000
08/14/2001 23:55:00*121.68000*121.64000*121.69000*121.62000
08/15/2001 00:00:00*121.65000*121.60000*121.66000*121.52000
08/15/2001 00:05:00*121.60000*121.60000*121.62000*121.57000
08/15/2001 00:10:00*121.62000*121.61000*121.64000*121.59000
08/15/2001 00:15:00*121.61000*121.61000*121.63000*121.58000
08/15/2001 00:20:00*121.62000*121.62000*121.65000*121.60000
08/15/2001 00:25:00*121.62000*121.62000*121.63000*121.61000
08/15/2001 00:30:00*121.65000*121.55000*121.65000*121.52000
08/15/2001 00:35:00*121.54000*121.54000*121.62000*121.54000
08/15/2001 00:40:00*121.53000*121.54000*121.60000*121.52000
08/15/2001 00:45:00*121.54000*121.53000*121.55000*121.47000
08/15/2001 00:50:00*121.54000*121.55000*121.56000*121.51000
08/15/2001 00:55:00*121.53000*121.54000*121.56000*121.51000
08/15/2001 01:00:00*121.52000*121.58000*121.61000*121.52000
08/15/2001 01:05:00*121.61000*121.61000*121.66000*121.56000
08/15/2001 01:10:00*121.62000*121.62000*121.63000*121.57000
08/15/2001 01:15:00*121.62000*121.59000*121.63000*121.56000
08/15/2001 01:20:00*121.60000*121.65000*121.67000*121.54000
08/15/2001 01:25:00*121.64000*121.63000*121.67000*121.62000
08/15/2001 01:30:00*121.64000*121.65000*121.68000*121.61000
08/15/2001 01:35:00*121.62000*121.61000*121.70000*121.57000
08/15/2001 01:40:00*121.60000*121.55000*121.70000*121.52000
08/15/2001 01:45:00*121.53000*121.47000*121.62000*121.42000
08/15/2001 01:50:00*121.46000*121.44000*121.53000*121.41000
08/15/2001 01:55:00*121.45000*121.46000*121.48000*121.40000
08/15/2001 02:00:00*121.40000*121.43000*121.49000*121.38000
08/15/2001 02:05:00*121.45000*121.43000*121.49000*121.40000
08/15/2001 02:10:00*121.43000*121.44000*121.54000*121.42000
08/15/2001 02:15:00*121.49000*121.44000*121.49000*121.41000
08/15/2001 02:20:00*121.44000*121.47000*121.53000*121.40000
08/15/2001 02:25:00*121.48000*121.43000*121.54000*121.42000
08/15/2001 02:30:00*121.41000*121.34000*121.47000*121.34000
08/15/2001 02:35:00*121.41000*121.24000*121.41000*121.16000
08/15/2001 02:40:00*121.23000*121.28000*121.34000*121.19000
08/15/2001 02:45:00*121.29000*121.30000*121.37000*121.24000
08/15/2001 02:50:00*121.32000*121.30000*121.35000*121.21000
08/15/2001 02:55:00*121.28000*121.36000*121.41000*121.27000
08/15/2001 03:00:00*121.38000*121.34000*121.40000*121.27000
08/15/2001 03:05:00*121.35000*121.34000*121.42000*121.31000
08/15/2001 03:10:00*121.33000*121.21000*121.37000*121.17000
08/15/2001 03:15:00*121.20000*121.04000*121.28000*120.98000
08/15/2001 03:20:00*121.03000*121.05000*121.15000*120.98000
08/15/2001 03:25:00*121.04000*120.87000*121.08000*120.85000
08/15/2001 03:30:00*120.89000*120.99000*121.05000*120.84000
08/15/2001 03:35:00*121.00000*121.11000*121.15000*120.97000
08/15/2001 03:40:00*121.10000*121.19000*121.23000*121.05000
08/15/2001 03:45:00*121.17000*121.24000*121.33000*121.13000
08/15/2001 03:50:00*121.18000*121.17000*121.28000*121.14000
08/15/2001 03:55:00*121.22000*121.22000*121.33000*121.14000
08/15/2001 04:00:00*121.25000*121.01000*121.28000*120.99000
08/15/2001 04:05:00*121.05000*121.04000*121.10000*120.98000
08/15/2001 04:10:00*121.05000*121.03000*121.10000*120.96000
08/15/2001 04:15:00*121.04000*120.96000*121.06000*120.90000
08/15/2001 04:20:00*120.97000*121.03000*121.05000*120.92000
08/15/2001 04:25:00*121.03000*121.00000*121.10000*120.97000
08/15/2001 04:30:00*121.03000*121.12000*121.20000*120.99000
08/15/2001 04:35:00*121.08000*121.09000*121.17000*121.05000
08/15/2001 04:40:00*121.08000*121.08000*121.15000*121.05000
08/15/2001 04:45:00*121.08000*121.02000*121.12000*121.02000
08/15/2001 04:50:00*121.07000*121.09000*121.13000*121.01000
08/15/2001 04:55:00*121.08000*121.13000*121.17000*121.08000
08/15/2001 05:00:00*121.13000*120.92000*121.15000*120.90000
08/15/2001 05:05:00*120.97000*120.97000*121.02000*120.87000
08/15/2001 05:10:00*120.96000*120.96000*121.04000*120.90000
08/15/2001 05:15:00*120.98000*120.96000*121.04000*120.90000
08/15/2001 05:20:00*120.92000*120.93000*120.99000*120.87000
08/15/2001 05:25:00*120.93000*120.94000*120.97000*120.88000
08/15/2001 05:30:00*120.90000*120.85000*120.99000*120.78000
08/15/2001 05:35:00*120.83000*120.64000*120.89000*120.57000
08/15/2001 05:40:00*120.63000*120.63000*120.67000*120.50000
08/15/2001 05:45:00*120.63000*120.69000*120.75000*120.58000
08/15/2001 05:50:00*120.71000*120.55000*120.72000*120.51000
08/15/2001 05:55:00*120.56000*120.58000*120.63000*120.48000
08/15/2001 06:00:00*120.59000*120.57000*120.63000*120.50000
08/15/2001 06:05:00*120.56000*120.66000*120.72000*120.54000
08/15/2001 06:10:00*120.65000*120.62000*120.76000*120.59000
08/15/2001 06:15:00*120.64000*120.63000*120.73000*120.58000
08/15/2001 06:20:00*120.60000*120.64000*120.74000*120.60000
08/15/2001 06:25:00*120.63000*120.58000*120.70000*120.55000
08/15/2001 06:30:00*120.60000*120.53000*120.66000*120.47000
08/15/2001 06:35:00*120.53000*120.52000*120.60000*120.47000
08/15/2001 06:40:00*120.54000*120.44000*120.60000*120.44000
08/15/2001 06:45:00*120.51000*120.55000*120.58000*120.42000
08/15/2001 06:50:00*120.53000*120.56000*120.63000*120.51000
08/15/2001 06:55:00*120.53000*120.54000*120.65000*120.52000
08/15/2001 07:00:00*120.56000*120.54000*120.62000*120.46000
08/15/2001 07:05:00*120.54000*120.58000*120.63000*120.52000
08/15/2001 07:10:00*120.58000*120.56000*120.91000*120.54000
08/15/2001 07:15:00*120.58000*120.53000*120.64000*120.49000
08/15/2001 07:20:00*120.52000*120.54000*120.63000*120.50000
08/15/2001 07:25:00*120.55000*120.52000*120.62000*120.52000
08/15/2001 07:30:00*120.53000*120.48000*120.61000*120.47000
08/15/2001 07:35:00*120.55000*120.33000*120.55000*120.26000
08/15/2001 07:40:00*120.33000*120.32000*120.41000*120.26000
08/15/2001 07:45:00*120.33000*120.36000*120.42000*120.32000
08/15/2001 07:50:00*120.37000*120.35000*120.42000*120.30000
08/15/2001 07:55:00*120.33000*120.07000*120.38000*120.03000
08/15/2001 08:00:00*120.03000*120.08000*120.16000*119.96000
08/15/2001 08:05:00*120.16000*120.17000*120.24000*120.05000
08/15/2001 08:10:00*120.20000*120.21000*120.26000*120.09000
08/15/2001 08:15:00*120.20000*120.29000*120.30000*120.13000
08/15/2001 08:20:00*120.27000*120.29000*120.33000*120.21000
08/15/2001 08:25:00*120.30000*120.33000*120.41000*120.19000
08/15/2001 08:30:00*120.37000*120.29000*120.37000*120.24000
08/15/2001 08:35:00*120.27000*120.24000*120.36000*120.23000
08/15/2001 08:40:00*120.22000*120.13000*120.24000*120.09000
08/15/2001 08:45:00*120.17000*120.09000*120.20000*120.04000
08/15/2001 08:50:00*120.07000*119.98000*120.10000*119.92000
08/15/2001 08:55:00*119.97000*120.11000*120.17000*119.93000
08/15/2001 09:00:00*120.15000*120.09000*120.24000*120.07000
08/15/2001 09:05:00*120.11000*120.02000*120.13000*119.95000
08/15/2001 09:10:00*120.10000*119.94000*120.10000*119.80000
08/15/2001 09:15:00*119.93000*119.73000*119.96000*119.67000
08/15/2001 09:20:00*119.69000*119.79000*119.85000*119.66000
08/15/2001 09:25:00*119.81000*119.93000*119.99000*119.75000
08/15/2001 09:30:00*119.93000*119.95000*119.97000*119.85000
08/15/2001 09:35:00*119.98000*120.03000*120.08000*119.95000
08/15/2001 09:40:00*120.01000*119.97000*120.03000*119.93000
08/15/2001 09:45:00*120.01000*119.90000*120.01000*119.76000
08/15/2001 09:50:00*119.82000*119.84000*119.91000*119.79000
08/15/2001 09:55:00*119.84000*119.91000*119.96000*119.82000
08/15/2001 10:00:00*119.88000*119.87000*119.95000*119.83000
08/15/2001 10:05:00*119.87000*119.94000*119.97000*119.87000
08/15/2001 10:10:00*119.92000*119.87000*119.99000*119.83000
08/15/2001 10:15:00*119.88000*119.96000*120.06000*119.87000
08/15/2001 10:20:00*119.96000*119.89000*119.98000*119.87000
08/15/2001 10:25:00*119.89000*119.92000*119.93000*119.87000
08/15/2001 10:30:00*119.95000*119.91000*119.99000*119.90000
08/15/2001 10:35:00*119.91000*119.99000*120.03000*119.91000
08/15/2001 10:40:00*119.95000*120.09000*120.17000*119.93000
08/15/2001 10:45:00*120.07000*120.05000*120.13000*120.02000
08/15/2001 10:50:00*120.07000*120.02000*120.10000*120.00000
08/15/2001 10:55:00*120.04000*119.98000*120.08000*119.98000
08/15/2001 11:00:00*119.98000*119.93000*119.99000*119.87000
08/15/2001 11:05:00*119.92000*119.93000*119.98000*119.88000
08/15/2001 11:10:00*119.94000*119.91000*119.99000*119.88000
08/15/2001 11:15:00*119.89000*119.92000*119.96000*119.86000
08/15/2001 11:20:00*119.90000*119.88000*119.95000*119.85000
08/15/2001 11:25:00*119.89000*119.88000*119.92000*119.86000
08/15/2001 11:30:00*119.88000*119.95000*119.97000*119.87000
08/15/2001 11:35:00*119.91000*119.89000*119.94000*119.87000
08/15/2001 11:40:00*119.89000*119.94000*119.98000*119.88000
08/15/2001 11:45:00*119.93000*119.95000*119.99000*119.90000
08/15/2001 11:50:00*119.94000*119.94000*119.99000*119.92000
08/15/2001 11:55:00*119.92000*119.88000*119.96000*119.85000
08/15/2001 12:00:00*119.88000*119.94000*119.96000*119.87000
08/15/2001 12:05:00*119.94000*119.77000*119.95000*119.66000
08/15/2001 12:10:00*119.79000*119.60000*119.81000*119.52000
08/15/2001 12:15:00*119.55000*119.21000*119.67000*119.15000
08/15/2001 12:20:00*119.19000*119.19000*119.30000*119.11000
08/15/2001 12:25:00*119.22000*119.23000*119.31000*119.16000
08/15/2001 12:30:00*119.22000*119.24000*119.33000*119.20000
08/15/2001 12:35:00*119.23000*119.11000*119.32000*119.08000
08/15/2001 12:40:00*119.08000*119.24000*119.27000*119.08000
08/15/2001 12:45:00*119.27000*119.30000*119.38000*119.20000
08/15/2001 12:50:00*119.32000*119.37000*119.44000*119.28000
08/15/2001 12:55:00*119.35000*119.34000*119.38000*119.29000
08/15/2001 13:00:00*119.32000*119.41000*119.46000*119.32000
08/15/2001 13:05:00*119.43000*119.37000*119.45000*119.30000
08/15/2001 13:10:00*119.35000*119.37000*119.39000*119.27000
08/15/2001 13:15:00*119.40000*119.38000*119.41000*119.35000
08/15/2001 13:20:00*119.38000*119.47000*119.49000*119.34000
08/15/2001 13:25:00*119.45000*119.35000*119.46000*119.34000
08/15/2001 13:30:00*119.36000*119.38000*119.40000*119.31000
08/15/2001 13:35:00*119.34000*119.35000*119.40000*119.33000
08/15/2001 13:40:00*119.36000*119.43000*119.43000*119.35000
08/15/2001 13:45:00*119.45000*119.64000*119.68000*119.41000
08/15/2001 13:50:00*119.65000*119.67000*119.72000*119.63000
08/15/2001 13:55:00*119.65000*119.65000*119.67000*119.61000
08/15/2001 14:00:00*119.64000*119.60000*119.67000*119.51000
08/15/2001 14:05:00*119.62000*119.64000*119.64000*119.56000
08/15/2001 14:10:00*119.61000*119.61000*119.63000*119.58000
08/15/2001 14:15:00*119.63000*119.52000*119.64000*119.49000
08/15/2001 14:20:00*119.54000*119.46000*119.58000*119.41000
08/15/2001 14:25:00*119.45000*119.42000*119.50000*119.40000
08/15/2001 14:30:00*119.43000*119.42000*119.46000*119.34000
08/15/2001 14:35:00*119.42000*119.43000*119.48000*119.41000
08/15/2001 14:40:00*119.45000*119.47000*119.57000*119.43000
08/15/2001 14:45:00*119.51000*119.48000*119.54000*119.47000
08/15/2001 14:50:00*119.50000*119.51000*119.60000*119.42000
08/15/2001 14:55:00*119.51000*119.62000*119.63000*119.51000
08/15/2001 15:00:00*119.58000*119.63000*119.67000*119.56000
08/15/2001 15:05:00*119.64000*119.68000*119.68000*119.64000
08/15/2001 15:10:00*119.64000*119.67000*119.68000*119.57000
08/15/2001 15:15:00*119.65000*119.56000*119.67000*119.52000
08/15/2001 15:20:00*119.54000*119.55000*119.64000*119.53000
08/15/2001 15:25:00*119.56000*119.52000*119.58000*119.42000
08/15/2001 15:30:00*119.52000*119.44000*119.54000*119.37000
08/15/2001 15:35:00*119.44000*119.47000*119.59000*119.43000
08/15/2001 15:40:00*119.50000*119.47000*119.50000*119.46000
08/15/2001 15:45:00*119.45000*119.49000*119.50000*119.44000
08/15/2001 15:50:00*119.47000*119.45000*119.49000*119.42000
08/15/2001 15:55:00*119.46000*119.43000*119.47000*119.41000
08/15/2001 16:00:00*119.46000*119.43000*119.46000*119.42000
08/15/2001 16:05:00*119.43000*119.43000*119.47000*119.42000
08/15/2001 16:10:00*119.42000*119.43000*119.47000*119.41000
08/15/2001 16:15:00*119.43000*119.55000*119.60000*119.41000
08/15/2001 16:20:00*119.54000*119.50000*119.58000*119.42000
08/15/2001 16:25:00*119.51000*119.52000*119.53000*119.48000
08/15/2001 16:30:00*119.51000*119.46000*119.52000*119.39000
08/15/2001 16:35:00*119.47000*119.49000*119.52000*119.45000
08/15/2001 16:40:00*119.50000*119.55000*119.56000*119.46000
08/15/2001 16:45:00*119.58000*119.58000*119.60000*119.54000
08/15/2001 16:50:00*119.57000*119.59000*119.63000*119.56000
08/15/2001 16:55:00*119.58000*119.58000*119.62000*119.55000
08/15/2001 17:00:00*119.57000*119.54000*119.61000*119.52000
