07/29/2001 17:05:00*124.63000*124.63000*124.63000*124.63000
07/29/2001 17:10:00*124.67000*124.67000*124.67000*124.67000
07/29/2001 17:15:00*123.31000*123.24000*123.50000*123.24000
07/29/2001 17:20:00*123.31000*123.24000*123.31000*123.24000
07/29/2001 17:25:00*123.26000*123.26000*123.26000*123.26000
07/29/2001 17:30:00*123.24000*123.24000*123.26000*123.24000
07/29/2001 17:35:00*123.23000*123.25000*123.25000*123.23000
07/29/2001 17:40:00*123.23000*123.24000*123.25000*123.23000
07/29/2001 17:45:00*123.25000*123.26000*123.26000*123.24000
07/29/2001 17:50:00*123.27000*123.28000*123.28000*123.27000
07/29/2001 17:55:00*124.62000*124.62000*124.62000*124.62000
07/29/2001 18:00:00*124.62000*124.62000*124.62000*124.62000
07/29/2001 18:05:00*123.27000*123.27000*123.27000*123.27000
07/29/2001 18:10:00*124.58000*124.58000*124.58000*124.58000
07/29/2001 18:15:00*123.26000*123.26000*123.26000*123.26000
07/29/2001 18:20:00*123.25000*123.25000*123.25000*123.24000
07/29/2001 18:25:00*123.26000*123.26000*123.26000*123.26000
07/29/2001 18:30:00*124.61000*124.61000*124.61000*124.61000
07/29/2001 18:35:00*124.61000*124.61000*124.61000*124.61000
07/29/2001 18:40:00*123.25000*123.25000*123.25000*123.25000
07/29/2001 18:45:00*123.25000*123.26000*123.26000*123.23000
07/29/2001 18:50:00*123.27000*123.28000*123.29000*123.27000
07/29/2001 18:55:00*123.29000*123.29000*123.29000*123.28000
07/29/2001 19:00:00*123.30000*123.34000*123.34000*123.30000
07/29/2001 19:05:00*123.32000*123.31000*123.34000*123.31000
07/29/2001 19:10:00*123.30000*123.31000*123.32000*123.28000
07/29/2001 19:15:00*123.29000*123.28000*123.32000*123.28000
07/29/2001 19:20:00*123.31000*123.30000*123.34000*123.29000
07/29/2001 19:25:00*123.31000*123.30000*123.53000*123.30000
07/29/2001 19:30:00*123.30000*123.27000*123.30000*123.24000
07/29/2001 19:35:00*123.26000*123.30000*123.30000*123.25000
07/29/2001 19:40:00*123.28000*123.31000*123.32000*123.24000
07/29/2001 19:45:00*123.27000*123.37000*123.39000*123.27000
07/29/2001 19:50:00*123.38000*123.38000*123.43000*123.33000
07/29/2001 19:55:00*123.42000*123.41000*123.49000*123.37000
07/29/2001 20:00:00*123.42000*123.54000*123.54000*123.38000
07/29/2001 20:05:00*123.52000*123.46000*123.56000*123.43000
07/29/2001 20:10:00*123.46000*123.38000*123.48000*123.38000
07/29/2001 20:15:00*123.38000*123.37000*123.41000*123.32000
07/29/2001 20:20:00*123.39000*123.37000*123.41000*123.34000
07/29/2001 20:25:00*123.37000*123.39000*123.41000*123.34000
07/29/2001 20:30:00*123.38000*123.39000*123.42000*123.36000
07/29/2001 20:35:00*123.39000*123.41000*123.44000*123.39000
07/29/2001 20:40:00*123.38000*123.34000*123.42000*123.33000
07/29/2001 20:45:00*123.40000*123.40000*123.42000*123.33000
07/29/2001 20:50:00*123.40000*123.36000*123.41000*123.33000
07/29/2001 20:55:00*123.36000*123.46000*123.49000*123.34000
07/29/2001 21:00:00*123.43000*123.52000*123.52000*123.43000
07/29/2001 21:05:00*123.51000*123.75000*123.84000*123.48000
07/29/2001 21:10:00*123.80000*123.87000*123.92000*123.76000
07/29/2001 21:15:00*123.90000*124.08000*124.16000*123.83000
07/29/2001 21:20:00*124.10000*124.14000*124.28000*124.01000
07/29/2001 21:25:00*124.19000*124.19000*124.32000*124.17000
07/29/2001 21:30:00*124.18000*124.30000*124.33000*124.13000
07/29/2001 21:35:00*124.26000*124.30000*124.38000*124.23000
07/29/2001 21:40:00*124.31000*124.26000*124.34000*124.21000
07/29/2001 21:45:00*124.28000*124.28000*124.30000*124.17000
07/29/2001 21:50:00*124.29000*124.35000*124.36000*124.20000
07/29/2001 21:55:00*124.32000*124.38000*124.45000*124.26000
07/29/2001 22:00:00*124.36000*124.34000*124.41000*124.23000
07/29/2001 22:05:00*124.36000*124.41000*124.43000*124.32000
07/29/2001 22:10:00*124.41000*124.43000*124.48000*124.27000
07/29/2001 22:15:00*124.42000*124.38000*124.42000*124.29000
07/29/2001 22:20:00*124.35000*124.36000*124.40000*124.30000
07/29/2001 22:25:00*124.39000*124.68000*124.68000*124.33000
07/29/2001 22:30:00*124.66000*124.60000*124.72000*124.53000
07/29/2001 22:35:00*124.59000*124.55000*124.66000*124.53000
07/29/2001 22:40:00*124.56000*124.60000*124.63000*124.52000
07/29/2001 22:45:00*124.61000*124.60000*124.68000*124.56000
07/29/2001 22:50:00*124.61000*124.58000*124.63000*124.57000
07/29/2001 22:55:00*124.63000*124.74000*124.78000*124.60000
07/29/2001 23:00:00*124.74000*124.76000*124.82000*124.70000
07/29/2001 23:05:00*124.76000*124.74000*124.77000*124.71000
07/29/2001 23:10:00*124.75000*124.77000*124.77000*124.71000
07/29/2001 23:15:00*124.76000*124.76000*124.81000*124.74000
07/29/2001 23:20:00*124.77000*124.85000*124.91000*124.74000
07/29/2001 23:25:00*124.85000*124.86000*124.94000*124.76000
07/29/2001 23:30:00*124.87000*124.84000*124.88000*124.83000
07/29/2001 23:35:00*124.82000*124.86000*124.87000*124.82000
07/29/2001 23:40:00*124.85000*124.81000*124.90000*124.80000
07/29/2001 23:45:00*124.82000*124.75000*124.86000*124.74000
07/29/2001 23:50:00*124.73000*124.75000*124.80000*124.73000
07/29/2001 23:55:00*124.75000*124.73000*124.75000*124.71000
07/30/2001 00:00:00*124.72000*124.72000*124.74000*124.69000
07/30/2001 00:05:00*124.70000*124.70000*124.75000*124.64000
07/30/2001 00:10:00*124.70000*124.70000*124.72000*124.66000
07/30/2001 00:15:00*124.71000*124.68000*124.72000*124.66000
07/30/2001 00:20:00*124.69000*124.74000*124.75000*124.64000
07/30/2001 00:25:00*124.75000*124.79000*124.83000*124.59000
07/30/2001 00:30:00*124.78000*124.76000*124.83000*124.72000
07/30/2001 00:35:00*124.76000*124.75000*124.79000*124.74000
07/30/2001 00:40:00*124.74000*124.75000*124.77000*124.72000
07/30/2001 00:45:00*124.74000*124.72000*124.76000*124.71000
07/30/2001 00:50:00*124.72000*124.72000*124.75000*124.68000
07/30/2001 00:55:00*124.71000*124.74000*124.76000*124.66000
07/30/2001 01:00:00*124.73000*124.74000*124.78000*124.70000
07/30/2001 01:05:00*124.74000*124.73000*124.76000*124.72000
07/30/2001 01:10:00*124.74000*124.69000*124.74000*124.62000
07/30/2001 01:15:00*124.72000*124.67000*124.73000*124.65000
07/30/2001 01:20:00*124.66000*124.61000*124.67000*124.60000
07/30/2001 01:25:00*124.61000*124.63000*124.64000*124.57000
07/30/2001 01:30:00*124.62000*124.60000*124.66000*124.57000
07/30/2001 01:35:00*124.60000*124.66000*124.70000*124.58000
07/30/2001 01:40:00*124.66000*124.71000*124.72000*124.59000
07/30/2001 01:45:00*124.66000*124.67000*124.74000*124.65000
07/30/2001 01:50:00*124.68000*124.71000*124.77000*124.66000
07/30/2001 01:55:00*124.71000*124.68000*124.75000*124.64000
07/30/2001 02:00:00*124.66000*124.69000*124.76000*124.65000
07/30/2001 02:05:00*124.70000*124.71000*124.76000*124.67000
07/30/2001 02:10:00*124.69000*124.71000*124.77000*124.68000
07/30/2001 02:15:00*124.73000*124.72000*124.78000*124.66000
07/30/2001 02:20:00*124.72000*124.68000*124.75000*124.64000
07/30/2001 02:25:00*124.67000*124.65000*124.72000*124.63000
07/30/2001 02:30:00*124.66000*124.65000*124.71000*124.60000
07/30/2001 02:35:00*124.65000*124.66000*124.71000*124.61000
07/30/2001 02:40:00*124.67000*124.68000*124.71000*124.60000
07/30/2001 02:45:00*124.69000*124.74000*124.74000*124.65000
07/30/2001 02:50:00*124.69000*124.73000*124.76000*124.66000
07/30/2001 02:55:00*124.68000*124.66000*124.75000*124.63000
07/30/2001 03:00:00*124.65000*124.66000*124.71000*124.57000
07/30/2001 03:05:00*124.66000*124.65000*124.71000*124.61000
07/30/2001 03:10:00*124.63000*124.63000*124.69000*124.56000
07/30/2001 03:15:00*124.63000*124.58000*124.71000*124.54000
07/30/2001 03:20:00*124.57000*124.61000*124.63000*124.54000
07/30/2001 03:25:00*124.59000*124.64000*124.69000*124.58000
07/30/2001 03:30:00*124.62000*124.66000*124.72000*124.61000
07/30/2001 03:35:00*124.64000*124.66000*124.73000*124.62000
07/30/2001 03:40:00*124.66000*124.65000*124.71000*124.62000
07/30/2001 03:45:00*124.65000*124.67000*124.70000*124.58000
07/30/2001 03:50:00*124.67000*124.65000*124.72000*124.60000
07/30/2001 03:55:00*124.64000*124.59000*124.69000*124.57000
07/30/2001 04:00:00*124.58000*124.64000*124.69000*124.57000
07/30/2001 04:05:00*124.64000*124.68000*124.78000*124.63000
07/30/2001 04:10:00*124.69000*124.71000*124.76000*124.64000
07/30/2001 04:15:00*124.70000*124.76000*124.82000*124.67000
07/30/2001 04:20:00*124.76000*124.80000*124.84000*124.72000
07/30/2001 04:25:00*124.83000*124.76000*124.86000*124.73000
07/30/2001 04:30:00*124.77000*124.75000*124.82000*124.72000
07/30/2001 04:35:00*124.76000*124.70000*124.81000*124.68000
07/30/2001 04:40:00*124.72000*124.69000*124.81000*124.66000
07/30/2001 04:45:00*124.68000*124.70000*124.85000*124.62000
07/30/2001 04:50:00*124.70000*124.75000*124.83000*124.67000
07/30/2001 04:55:00*124.76000*124.81000*124.87000*124.72000
07/30/2001 05:00:00*124.82000*124.77000*124.87000*124.76000
07/30/2001 05:05:00*124.78000*124.78000*124.83000*124.74000
07/30/2001 05:10:00*124.78000*124.78000*124.83000*124.75000
07/30/2001 05:15:00*124.78000*124.95000*124.98000*124.74000
07/30/2001 05:20:00*124.91000*125.05000*125.10000*124.90000
07/30/2001 05:25:00*125.03000*125.14000*125.22000*124.92000
07/30/2001 05:30:00*125.14000*125.15000*125.21000*125.10000
07/30/2001 05:35:00*125.15000*125.10000*125.18000*125.08000
07/30/2001 05:40:00*125.12000*125.09000*125.17000*125.03000
07/30/2001 05:45:00*125.08000*125.08000*125.15000*125.04000
07/30/2001 05:50:00*125.09000*125.10000*125.16000*125.05000
07/30/2001 05:55:00*125.10000*125.09000*125.15000*125.05000
07/30/2001 06:00:00*125.11000*125.11000*125.14000*125.05000
07/30/2001 06:05:00*125.12000*125.08000*125.17000*125.06000
07/30/2001 06:10:00*125.07000*125.07000*125.15000*125.05000
07/30/2001 06:15:00*125.07000*125.05000*125.12000*125.02000
07/30/2001 06:20:00*125.07000*125.08000*125.14000*125.02000
07/30/2001 06:25:00*125.10000*125.09000*125.13000*125.04000
07/30/2001 06:30:00*125.08000*125.13000*125.19000*125.05000
07/30/2001 06:35:00*125.14000*125.15000*125.19000*125.08000
07/30/2001 06:40:00*125.15000*125.16000*125.22000*125.12000
07/30/2001 06:45:00*125.19000*125.20000*125.22000*125.11000
07/30/2001 06:50:00*125.15000*125.18000*125.23000*125.13000
07/30/2001 06:55:00*125.16000*125.10000*125.20000*125.10000
07/30/2001 07:00:00*125.11000*125.11000*125.22000*125.09000
07/30/2001 07:05:00*125.11000*125.11000*125.22000*125.08000
07/30/2001 07:10:00*125.12000*125.06000*125.20000*125.03000
07/30/2001 07:15:00*125.08000*125.09000*125.14000*125.06000
07/30/2001 07:20:00*125.11000*125.13000*125.18000*125.07000
07/30/2001 07:25:00*125.12000*125.20000*125.21000*125.10000
07/30/2001 07:30:00*125.15000*125.09000*125.20000*125.06000
07/30/2001 07:35:00*125.10000*125.15000*125.20000*125.08000
07/30/2001 07:40:00*125.16000*125.14000*125.20000*125.10000
07/30/2001 07:45:00*125.14000*125.07000*125.21000*125.05000
07/30/2001 07:50:00*125.07000*125.15000*125.17000*125.07000
07/30/2001 07:55:00*125.12000*125.08000*125.18000*125.07000
07/30/2001 08:00:00*125.07000*125.08000*125.12000*125.02000
07/30/2001 08:05:00*125.07000*125.11000*125.15000*125.04000
07/30/2001 08:10:00*125.10000*125.11000*125.17000*125.06000
07/30/2001 08:15:00*125.11000*125.06000*125.14000*125.05000
07/30/2001 08:20:00*125.08000*125.09000*125.13000*124.99000
07/30/2001 08:25:00*125.09000*125.09000*125.19000*125.05000
07/30/2001 08:30:00*125.07000*125.08000*125.14000*125.03000
07/30/2001 08:35:00*125.09000*124.95000*125.14000*124.94000
07/30/2001 08:40:00*124.97000*124.98000*125.05000*124.90000
07/30/2001 08:45:00*124.98000*124.98000*125.05000*124.94000
07/30/2001 08:50:00*124.97000*125.07000*125.12000*124.97000
07/30/2001 08:55:00*125.07000*125.13000*125.16000*125.02000
07/30/2001 09:00:00*125.12000*125.07000*125.18000*125.05000
07/30/2001 09:05:00*125.06000*125.06000*125.11000*124.99000
07/30/2001 09:10:00*125.09000*125.12000*125.15000*125.05000
07/30/2001 09:15:00*125.10000*125.17000*125.21000*125.06000
07/30/2001 09:20:00*125.19000*125.15000*125.22000*125.09000
07/30/2001 09:25:00*125.14000*125.28000*125.28000*125.10000
07/30/2001 09:30:00*125.19000*125.28000*125.29000*125.18000
07/30/2001 09:35:00*125.22000*125.20000*125.28000*125.20000
07/30/2001 09:40:00*125.25000*125.23000*125.25000*125.19000
07/30/2001 09:45:00*125.22000*125.26000*125.31000*125.21000
07/30/2001 09:50:00*125.25000*125.26000*125.30000*125.21000
07/30/2001 09:55:00*125.29000*125.33000*125.33000*125.23000
07/30/2001 10:00:00*125.26000*125.29000*125.33000*125.22000
07/30/2001 10:05:00*125.25000*125.14000*125.27000*125.10000
07/30/2001 10:10:00*125.13000*125.13000*125.20000*125.10000
07/30/2001 10:15:00*125.13000*125.19000*125.22000*125.12000
07/30/2001 10:20:00*125.20000*125.19000*125.24000*125.14000
07/30/2001 10:25:00*125.20000*125.23000*125.24000*125.14000
07/30/2001 10:30:00*125.23000*125.20000*125.27000*125.13000
07/30/2001 10:35:00*125.18000*125.18000*125.24000*125.16000
07/30/2001 10:40:00*125.18000*125.11000*125.22000*125.11000
07/30/2001 10:45:00*125.16000*125.21000*125.23000*125.16000
07/30/2001 10:50:00*125.18000*125.16000*125.23000*125.16000
07/30/2001 10:55:00*125.17000*125.20000*125.22000*125.16000
07/30/2001 11:00:00*125.19000*125.18000*125.25000*125.15000
07/30/2001 11:05:00*125.17000*125.12000*125.20000*125.09000
07/30/2001 11:10:00*125.15000*125.12000*125.18000*125.08000
07/30/2001 11:15:00*125.14000*125.18000*125.18000*125.11000
07/30/2001 11:20:00*125.13000*125.14000*125.19000*125.11000
07/30/2001 11:25:00*125.14000*125.14000*125.20000*125.09000
07/30/2001 11:30:00*125.16000*125.19000*125.21000*125.12000
07/30/2001 11:35:00*125.22000*125.17000*125.23000*125.16000
07/30/2001 11:40:00*125.17000*125.17000*125.22000*125.16000
07/30/2001 11:45:00*125.17000*125.21000*125.21000*125.13000
07/30/2001 11:50:00*125.16000*125.12000*125.20000*125.11000
07/30/2001 11:55:00*125.15000*125.16000*125.22000*125.11000
07/30/2001 12:00:00*125.21000*125.16000*125.22000*125.13000
07/30/2001 12:05:00*125.17000*125.36000*125.36000*125.16000
07/30/2001 12:10:00*125.37000*125.27000*125.37000*125.26000
07/30/2001 12:15:00*125.30000*125.34000*125.40000*125.23000
07/30/2001 12:20:00*125.35000*125.26000*125.38000*125.25000
07/30/2001 12:25:00*125.24000*125.26000*125.30000*125.24000
07/30/2001 12:30:00*125.25000*125.23000*125.29000*125.23000
07/30/2001 12:35:00*125.26000*125.26000*125.29000*125.24000
07/30/2001 12:40:00*125.28000*125.27000*125.30000*125.25000
07/30/2001 12:45:00*125.30000*125.28000*125.30000*125.26000
07/30/2001 12:50:00*125.27000*125.25000*125.30000*125.23000
07/30/2001 12:55:00*125.26000*125.22000*125.30000*125.22000
07/30/2001 13:00:00*125.24000*125.17000*125.25000*125.17000
07/30/2001 13:05:00*125.16000*125.13000*125.21000*125.13000
07/30/2001 13:10:00*125.14000*125.14000*125.17000*125.10000
07/30/2001 13:15:00*125.14000*125.15000*125.16000*125.12000
07/30/2001 13:20:00*125.13000*125.13000*125.15000*125.10000
07/30/2001 13:25:00*125.15000*125.15000*125.17000*125.12000
07/30/2001 13:30:00*125.15000*125.17000*125.17000*125.14000
07/30/2001 13:35:00*125.16000*125.15000*125.17000*125.13000
07/30/2001 13:40:00*125.16000*125.16000*125.18000*125.13000
07/30/2001 13:45:00*125.14000*125.10000*125.16000*125.05000
07/30/2001 13:50:00*125.10000*125.13000*125.16000*125.10000
07/30/2001 13:55:00*125.13000*125.16000*125.17000*125.08000
07/30/2001 14:00:00*125.16000*125.17000*125.19000*125.14000
07/30/2001 14:05:00*125.17000*125.16000*125.17000*125.06000
07/30/2001 14:10:00*125.15000*125.13000*125.17000*125.13000
07/30/2001 14:15:00*125.12000*125.18000*125.18000*125.12000
07/30/2001 14:20:00*125.18000*125.18000*125.19000*125.16000
07/30/2001 14:25:00*125.19000*125.18000*125.19000*125.16000
07/30/2001 14:30:00*125.18000*125.17000*125.19000*125.14000
07/30/2001 14:35:00*125.15000*125.15000*125.18000*125.14000
07/30/2001 14:40:00*125.16000*125.11000*125.16000*125.08000
07/30/2001 14:45:00*125.11000*125.14000*125.16000*125.11000
07/30/2001 14:50:00*125.11000*125.12000*125.12000*125.08000
07/30/2001 14:55:00*125.11000*125.10000*125.16000*125.10000
07/30/2001 15:00:00*125.12000*125.12000*125.18000*125.11000
07/30/2001 15:05:00*125.13000*125.10000*125.14000*125.07000
07/30/2001 15:10:00*125.10000*125.09000*125.11000*125.07000
07/30/2001 15:15:00*125.09000*125.11000*125.12000*125.08000
07/30/2001 15:20:00*125.12000*125.13000*125.16000*125.11000
07/30/2001 15:25:00*125.14000*125.13000*125.14000*125.11000
07/30/2001 15:30:00*125.13000*125.13000*125.15000*125.13000
07/30/2001 15:35:00*125.21000*125.17000*125.23000*125.17000
07/30/2001 15:40:00*125.12000*125.10000*125.13000*125.10000
07/30/2001 15:45:00*125.11000*125.09000*125.14000*125.09000
07/30/2001 15:50:00*125.09000*125.07000*125.09000*125.05000
07/30/2001 15:55:00*125.08000*125.07000*125.08000*125.06000
07/30/2001 16:00:00*125.08000*125.08000*125.11000*125.07000
07/30/2001 16:05:00*125.07000*125.06000*125.09000*125.03000
07/30/2001 16:10:00*125.07000*125.06000*125.08000*125.05000
07/30/2001 16:15:00*125.07000*125.11000*125.12000*125.06000
07/30/2001 16:20:00*125.10000*125.09000*125.12000*125.07000
07/30/2001 16:25:00*125.09000*125.07000*125.10000*125.05000
07/30/2001 16:30:00*125.06000*125.06000*125.09000*125.04000
07/30/2001 16:35:00*125.05000*125.07000*125.09000*125.05000
07/30/2001 16:40:00*125.09000*125.11000*125.11000*125.08000
07/30/2001 16:45:00*125.09000*125.14000*125.17000*125.09000
07/30/2001 16:50:00*125.14000*125.14000*125.17000*125.13000
07/30/2001 16:55:00*125.13000*125.17000*125.17000*125.12000
07/30/2001 17:00:00*125.15000*125.12000*125.17000*125.12000
