06/14/2001 17:05:00*121.34000*121.32000*121.34000*121.31000
06/14/2001 17:10:00*121.35000*121.33000*121.38000*121.32000
06/14/2001 17:15:00*121.34000*121.32000*121.34000*121.29000
06/14/2001 17:20:00*121.31000*121.35000*121.35000*121.29000
06/14/2001 17:25:00*121.33000*121.33000*121.34000*121.30000
06/14/2001 17:30:00*121.32000*121.32000*121.34000*121.32000
06/14/2001 17:35:00*121.31000*121.38000*121.38000*121.31000
06/14/2001 17:40:00*121.33000*121.32000*121.38000*121.31000
06/14/2001 17:45:00*121.34000*121.39000*121.40000*121.33000
06/14/2001 17:50:00*121.32000*121.32000*121.34000*121.32000
06/14/2001 17:55:00*121.36000*121.32000*121.39000*121.31000
06/14/2001 18:00:00*121.36000*121.38000*121.40000*121.36000
06/14/2001 18:05:00*121.31000*121.36000*121.41000*121.31000
06/14/2001 18:10:00*121.33000*121.38000*121.41000*121.31000
06/14/2001 18:15:00*121.38000*121.35000*121.42000*121.30000
06/14/2001 18:20:00*121.36000*121.41000*121.41000*121.33000
06/14/2001 18:25:00*121.40000*121.41000*121.43000*121.39000
06/14/2001 18:30:00*121.41000*121.40000*121.41000*121.38000
06/14/2001 18:35:00*121.40000*121.37000*121.42000*121.37000
06/14/2001 18:40:00*121.41000*121.36000*121.41000*121.34000
06/14/2001 18:45:00*121.36000*121.35000*121.42000*121.31000
06/14/2001 18:50:00*121.34000*121.29000*121.38000*121.26000
06/14/2001 18:55:00*121.31000*121.27000*121.32000*121.25000
06/14/2001 19:00:00*121.31000*121.32000*121.34000*121.26000
06/14/2001 19:05:00*121.34000*121.32000*121.38000*121.30000
06/14/2001 19:10:00*121.33000*121.32000*121.34000*121.30000
06/14/2001 19:15:00*121.32000*121.32000*121.34000*121.30000
06/14/2001 19:20:00*121.31000*121.34000*121.34000*121.28000
06/14/2001 19:25:00*121.32000*121.33000*121.38000*121.31000
06/14/2001 19:30:00*121.34000*121.36000*121.38000*121.30000
06/14/2001 19:35:00*121.36000*121.36000*121.40000*121.35000
06/14/2001 19:40:00*121.37000*121.39000*121.40000*121.32000
06/14/2001 19:45:00*121.36000*121.38000*121.41000*121.35000
06/14/2001 19:50:00*121.35000*121.42000*121.43000*121.35000
06/14/2001 19:55:00*121.41000*121.41000*121.43000*121.37000
06/14/2001 20:00:00*121.43000*121.41000*121.43000*121.35000
06/14/2001 20:05:00*121.40000*121.40000*121.44000*121.38000
06/14/2001 20:10:00*121.41000*121.41000*121.46000*121.37000
06/14/2001 20:15:00*121.39000*121.41000*121.42000*121.33000
06/14/2001 20:20:00*121.43000*121.43000*121.49000*121.41000
06/14/2001 20:25:00*121.45000*121.45000*121.49000*121.40000
06/14/2001 20:30:00*121.44000*121.44000*121.45000*121.41000
06/14/2001 20:35:00*121.43000*121.42000*121.44000*121.37000
06/14/2001 20:40:00*121.43000*121.48000*121.49000*121.38000
06/14/2001 20:45:00*121.47000*121.49000*121.52000*121.46000
06/14/2001 20:50:00*121.47000*121.51000*121.52000*121.46000
06/14/2001 20:55:00*121.51000*121.53000*121.55000*121.49000
06/14/2001 21:00:00*121.54000*121.49000*121.57000*121.49000
06/14/2001 21:05:00*121.54000*121.48000*121.57000*121.45000
06/14/2001 21:10:00*121.47000*121.47000*121.55000*121.40000
06/14/2001 21:15:00*121.44000*121.47000*121.50000*121.42000
06/14/2001 21:20:00*121.45000*121.49000*121.52000*121.43000
06/14/2001 21:25:00*121.49000*121.48000*121.51000*121.44000
06/14/2001 21:30:00*121.45000*121.50000*121.52000*121.40000
06/14/2001 21:35:00*121.51000*121.52000*121.54000*121.44000
06/14/2001 21:40:00*121.54000*121.52000*121.57000*121.44000
06/14/2001 21:45:00*121.56000*121.53000*121.56000*121.48000
06/14/2001 21:50:00*121.53000*121.52000*121.59000*121.51000
06/14/2001 21:55:00*121.50000*121.53000*121.57000*121.50000
06/14/2001 22:00:00*121.53000*121.51000*121.58000*121.49000
06/14/2001 22:05:00*121.50000*121.52000*121.53000*121.49000
06/14/2001 22:10:00*121.50000*121.58000*121.58000*121.48000
06/14/2001 22:15:00*121.52000*121.52000*121.53000*121.50000
06/14/2001 22:20:00*121.56000*121.53000*121.56000*121.49000
06/14/2001 22:25:00*121.54000*121.57000*121.61000*121.49000
06/14/2001 22:30:00*121.55000*121.59000*121.61000*121.53000
06/14/2001 22:35:00*121.59000*121.59000*121.64000*121.57000
06/14/2001 22:40:00*121.59000*121.59000*121.63000*121.57000
06/14/2001 22:45:00*121.58000*121.58000*121.62000*121.55000
06/14/2001 22:50:00*121.58000*121.60000*121.62000*121.47000
06/14/2001 22:55:00*121.59000*121.61000*121.66000*121.59000
06/14/2001 23:00:00*121.63000*121.62000*121.68000*121.58000
06/14/2001 23:05:00*121.62000*121.63000*121.64000*121.60000
06/14/2001 23:10:00*121.64000*121.64000*121.66000*121.59000
06/14/2001 23:15:00*121.65000*121.56000*121.71000*121.51000
06/14/2001 23:20:00*121.55000*121.47000*121.62000*121.44000
06/14/2001 23:25:00*121.52000*121.55000*121.55000*121.48000
06/14/2001 23:30:00*121.50000*121.65000*121.65000*121.47000
06/14/2001 23:35:00*121.61000*121.65000*121.71000*121.55000
06/14/2001 23:40:00*121.63000*121.62000*121.67000*121.59000
06/14/2001 23:45:00*121.62000*121.65000*121.65000*121.60000
06/14/2001 23:50:00*121.64000*121.64000*121.67000*121.62000
06/14/2001 23:55:00*121.65000*121.64000*121.65000*121.60000
06/15/2001 00:00:00*121.65000*121.65000*121.66000*121.60000
06/15/2001 00:05:00*121.66000*121.66000*121.68000*121.64000
06/15/2001 00:10:00*121.65000*121.69000*121.74000*121.64000
06/15/2001 00:15:00*121.68000*121.67000*121.73000*121.62000
06/15/2001 00:20:00*121.67000*121.64000*121.68000*121.61000
06/15/2001 00:25:00*121.66000*121.62000*121.67000*121.59000
06/15/2001 00:30:00*121.63000*121.63000*121.64000*121.60000
06/15/2001 00:35:00*121.62000*121.58000*121.63000*121.50000
06/15/2001 00:40:00*121.57000*121.54000*121.61000*121.49000
06/15/2001 00:45:00*121.57000*121.53000*121.60000*121.51000
06/15/2001 00:50:00*121.52000*121.53000*121.57000*121.48000
06/15/2001 00:55:00*121.53000*121.53000*121.54000*121.47000
06/15/2001 01:00:00*121.49000*121.51000*121.55000*121.46000
06/15/2001 01:05:00*121.48000*121.43000*121.50000*121.35000
06/15/2001 01:10:00*121.42000*121.46000*121.46000*121.37000
06/15/2001 01:15:00*121.44000*121.50000*121.53000*121.42000
06/15/2001 01:20:00*121.49000*121.52000*121.53000*121.43000
06/15/2001 01:25:00*121.53000*121.51000*121.57000*121.49000
06/15/2001 01:30:00*121.54000*121.52000*121.57000*121.44000
06/15/2001 01:35:00*121.52000*121.47000*121.56000*121.46000
06/15/2001 01:40:00*121.46000*121.46000*121.61000*121.39000
06/15/2001 01:45:00*121.52000*121.49000*121.54000*121.43000
06/15/2001 01:50:00*121.45000*121.46000*121.51000*121.42000
06/15/2001 01:55:00*121.44000*121.46000*121.51000*121.42000
06/15/2001 02:00:00*121.46000*121.50000*121.55000*121.44000
06/15/2001 02:05:00*121.47000*121.50000*121.54000*121.42000
06/15/2001 02:10:00*121.49000*121.55000*121.55000*121.44000
06/15/2001 02:15:00*121.50000*121.45000*121.54000*121.39000
06/15/2001 02:20:00*121.44000*121.40000*121.49000*121.40000
06/15/2001 02:25:00*121.41000*121.42000*121.53000*121.35000
06/15/2001 02:30:00*121.48000*121.46000*121.50000*121.37000
06/15/2001 02:35:00*121.49000*121.51000*121.55000*121.42000
06/15/2001 02:40:00*121.48000*121.43000*121.49000*121.38000
06/15/2001 02:45:00*121.49000*121.39000*121.50000*121.36000
06/15/2001 02:50:00*121.38000*121.41000*121.46000*121.36000
06/15/2001 02:55:00*121.41000*121.41000*121.47000*121.34000
06/15/2001 03:00:00*121.36000*121.41000*121.46000*121.30000
06/15/2001 03:05:00*121.37000*121.27000*121.43000*121.27000
06/15/2001 03:10:00*121.34000*121.37000*121.41000*121.25000
06/15/2001 03:15:00*121.34000*121.40000*121.45000*121.33000
06/15/2001 03:20:00*121.38000*121.44000*121.53000*121.35000
06/15/2001 03:25:00*121.47000*121.41000*121.52000*121.39000
06/15/2001 03:30:00*121.41000*121.36000*121.46000*121.35000
06/15/2001 03:35:00*121.45000*121.49000*121.50000*121.37000
06/15/2001 03:40:00*121.44000*121.44000*121.50000*121.39000
06/15/2001 03:45:00*121.48000*121.44000*121.48000*121.37000
06/15/2001 03:50:00*121.49000*121.36000*121.49000*121.34000
06/15/2001 03:55:00*121.37000*121.36000*121.45000*121.33000
06/15/2001 04:00:00*121.35000*121.40000*121.44000*121.32000
06/15/2001 04:05:00*121.39000*121.37000*121.45000*121.32000
06/15/2001 04:10:00*121.39000*121.40000*121.45000*121.35000
06/15/2001 04:15:00*121.38000*121.41000*121.48000*121.37000
06/15/2001 04:20:00*121.41000*121.37000*121.45000*121.34000
06/15/2001 04:25:00*121.39000*121.38000*121.45000*121.30000
06/15/2001 04:30:00*121.35000*121.38000*121.45000*121.34000
06/15/2001 04:35:00*121.38000*121.41000*121.45000*121.35000
06/15/2001 04:40:00*121.40000*121.42000*121.46000*121.36000
06/15/2001 04:45:00*121.43000*121.42000*121.50000*121.39000
06/15/2001 04:50:00*121.45000*121.40000*121.50000*121.39000
06/15/2001 04:55:00*121.42000*121.42000*121.51000*121.37000
06/15/2001 05:00:00*121.40000*121.46000*121.47000*121.35000
06/15/2001 05:05:00*121.43000*121.40000*121.47000*121.38000
06/15/2001 05:10:00*121.42000*121.44000*121.48000*121.38000
06/15/2001 05:15:00*121.44000*121.40000*121.49000*121.37000
06/15/2001 05:20:00*121.39000*121.43000*121.45000*121.35000
06/15/2001 05:25:00*121.41000*121.41000*121.47000*121.36000
06/15/2001 05:30:00*121.45000*121.39000*121.45000*121.36000
06/15/2001 05:35:00*121.39000*121.36000*121.46000*121.31000
06/15/2001 05:40:00*121.35000*121.20000*121.42000*121.15000
06/15/2001 05:45:00*121.21000*121.07000*121.27000*121.05000
06/15/2001 05:50:00*121.11000*121.10000*121.14000*120.97000
06/15/2001 05:55:00*121.09000*121.16000*121.20000*121.05000
06/15/2001 06:00:00*121.15000*121.16000*121.19000*121.07000
06/15/2001 06:05:00*121.14000*121.17000*121.22000*121.06000
06/15/2001 06:10:00*121.17000*121.18000*121.23000*121.12000
06/15/2001 06:15:00*121.13000*121.12000*121.18000*121.09000
06/15/2001 06:20:00*121.12000*121.08000*121.19000*121.08000
06/15/2001 06:25:00*121.08000*121.06000*121.14000*120.98000
06/15/2001 06:30:00*121.02000*121.04000*121.10000*121.00000
06/15/2001 06:35:00*121.07000*121.01000*121.09000*121.00000
06/15/2001 06:40:00*121.02000*120.92000*121.05000*120.87000
06/15/2001 06:45:00*120.92000*120.98000*121.03000*120.89000
06/15/2001 06:50:00*120.97000*121.02000*121.07000*120.94000
06/15/2001 06:55:00*121.04000*121.01000*121.06000*120.96000
06/15/2001 07:00:00*121.02000*121.04000*121.09000*120.96000
06/15/2001 07:05:00*121.03000*121.01000*121.11000*120.99000
06/15/2001 07:10:00*121.02000*120.92000*121.07000*120.91000
06/15/2001 07:15:00*120.93000*120.93000*120.97000*120.85000
06/15/2001 07:20:00*120.92000*120.95000*121.03000*120.88000
06/15/2001 07:25:00*120.95000*121.03000*121.05000*120.92000
06/15/2001 07:30:00*121.03000*120.93000*121.07000*120.92000
06/15/2001 07:35:00*120.97000*121.00000*121.01000*120.91000
06/15/2001 07:40:00*120.95000*121.07000*121.07000*120.91000
06/15/2001 07:45:00*121.02000*120.99000*121.08000*120.93000
06/15/2001 07:50:00*120.99000*121.00000*121.06000*120.96000
06/15/2001 07:55:00*120.97000*120.96000*121.02000*120.90000
06/15/2001 08:00:00*120.93000*120.94000*120.98000*120.86000
06/15/2001 08:05:00*120.90000*120.94000*120.99000*120.88000
06/15/2001 08:10:00*120.95000*120.94000*121.04000*120.92000
06/15/2001 08:15:00*120.95000*120.88000*120.99000*120.88000
06/15/2001 08:20:00*120.90000*120.91000*120.96000*120.84000
06/15/2001 08:25:00*120.94000*120.92000*121.00000*120.82000
06/15/2001 08:30:00*120.94000*120.96000*121.01000*120.89000
06/15/2001 08:35:00*121.00000*120.94000*121.02000*120.90000
06/15/2001 08:40:00*120.95000*121.10000*121.10000*120.91000
06/15/2001 08:45:00*121.05000*121.10000*121.11000*121.01000
06/15/2001 08:50:00*121.07000*121.05000*121.13000*121.01000
06/15/2001 08:55:00*121.05000*121.09000*121.16000*121.04000
06/15/2001 09:00:00*121.08000*121.13000*121.17000*121.07000
06/15/2001 09:05:00*121.13000*121.15000*121.20000*121.05000
06/15/2001 09:10:00*121.16000*121.15000*121.22000*121.08000
06/15/2001 09:15:00*121.15000*121.12000*121.25000*121.09000
06/15/2001 09:20:00*121.13000*121.18000*121.22000*121.09000
06/15/2001 09:25:00*121.19000*121.18000*121.24000*121.12000
06/15/2001 09:30:00*121.18000*121.22000*121.28000*121.15000
06/15/2001 09:35:00*121.22000*121.21000*121.27000*121.18000
06/15/2001 09:40:00*121.21000*121.12000*121.21000*121.12000
06/15/2001 09:45:00*121.15000*121.22000*121.22000*121.12000
06/15/2001 09:50:00*121.15000*121.18000*121.25000*121.15000
06/15/2001 09:55:00*121.19000*121.30000*121.30000*121.14000
06/15/2001 10:00:00*121.29000*121.36000*121.38000*121.21000
06/15/2001 10:05:00*121.31000*121.34000*121.40000*121.27000
06/15/2001 10:10:00*121.33000*121.45000*121.46000*121.32000
06/15/2001 10:15:00*121.47000*121.69000*121.72000*121.42000
06/15/2001 10:20:00*121.73000*121.86000*121.86000*121.66000
06/15/2001 10:25:00*121.83000*121.90000*121.95000*121.74000
06/15/2001 10:30:00*121.96000*121.94000*122.05000*121.87000
06/15/2001 10:35:00*121.95000*122.25000*122.30000*121.94000
06/15/2001 10:40:00*122.26000*122.30000*122.66000*122.14000
06/15/2001 10:45:00*122.38000*122.38000*122.46000*122.29000
06/15/2001 10:50:00*122.38000*122.38000*122.39000*122.28000
06/15/2001 10:55:00*122.39000*122.45000*122.46000*122.34000
06/15/2001 11:00:00*122.43000*122.29000*122.54000*122.26000
06/15/2001 11:05:00*122.28000*122.22000*122.31000*122.20000
06/15/2001 11:10:00*122.20000*122.21000*122.27000*122.13000
06/15/2001 11:15:00*122.18000*122.23000*122.25000*122.12000
06/15/2001 11:20:00*122.21000*122.44000*122.50000*122.21000
06/15/2001 11:25:00*122.42000*122.50000*122.50000*122.40000
06/15/2001 11:30:00*122.45000*122.43000*122.55000*122.43000
06/15/2001 11:35:00*122.44000*122.45000*122.48000*122.39000
06/15/2001 11:40:00*122.43000*122.51000*122.51000*122.40000
06/15/2001 11:45:00*122.47000*122.51000*122.54000*122.42000
06/15/2001 11:50:00*122.51000*122.84000*122.84000*122.49000
06/15/2001 11:55:00*122.86000*122.91000*122.98000*122.80000
06/15/2001 12:00:00*122.92000*122.97000*123.03000*122.90000
06/15/2001 12:05:00*122.94000*123.01000*123.01000*122.92000
06/15/2001 12:10:00*123.00000*123.14000*123.18000*122.94000
06/15/2001 12:15:00*123.14000*123.20000*123.30000*123.13000
06/15/2001 12:20:00*123.19000*123.18000*123.23000*123.12000
06/15/2001 12:25:00*123.12000*123.13000*123.14000*123.06000
06/15/2001 12:30:00*123.07000*123.06000*123.11000*123.02000
06/15/2001 12:35:00*123.04000*122.98000*123.07000*122.97000
06/15/2001 12:40:00*122.98000*122.94000*123.00000*122.93000
06/15/2001 12:45:00*122.93000*123.01000*123.05000*122.93000
06/15/2001 12:50:00*123.01000*123.06000*123.09000*122.99000
06/15/2001 12:55:00*123.05000*123.10000*123.18000*123.04000
06/15/2001 13:00:00*123.13000*123.09000*123.16000*123.06000
06/15/2001 13:05:00*123.07000*123.10000*123.12000*123.02000
06/15/2001 13:10:00*123.11000*123.10000*123.16000*123.05000
06/15/2001 13:15:00*123.09000*123.07000*123.09000*123.05000
06/15/2001 13:20:00*123.06000*122.97000*123.10000*122.97000
06/15/2001 13:25:00*123.03000*123.01000*123.06000*122.98000
06/15/2001 13:30:00*123.03000*122.87000*123.07000*122.87000
06/15/2001 13:35:00*122.94000*122.98000*122.99000*122.90000
06/15/2001 13:40:00*122.95000*122.94000*122.96000*122.90000
06/15/2001 13:45:00*122.93000*122.95000*122.96000*122.90000
06/15/2001 13:50:00*122.90000*122.98000*122.99000*122.88000
06/15/2001 13:55:00*122.97000*122.98000*123.01000*122.93000
06/15/2001 14:00:00*122.99000*123.05000*123.06000*122.98000
06/15/2001 14:05:00*123.02000*123.06000*123.07000*123.01000
06/15/2001 14:10:00*123.06000*123.02000*123.06000*123.00000
06/15/2001 14:15:00*123.02000*123.04000*123.06000*123.01000
06/15/2001 14:20:00*123.05000*123.07000*123.07000*123.04000
06/15/2001 14:25:00*123.02000*123.16000*123.16000*123.02000
06/15/2001 14:30:00*123.13000*123.11000*123.16000*123.10000
06/15/2001 14:35:00*123.10000*123.08000*123.10000*123.03000
06/15/2001 14:40:00*123.06000*123.03000*123.08000*123.00000
06/15/2001 14:45:00*123.04000*123.06000*123.06000*122.99000
06/15/2001 14:50:00*123.02000*123.08000*123.08000*123.02000
06/15/2001 14:55:00*123.06000*123.06000*123.12000*123.06000
06/15/2001 15:00:00*123.04000*123.12000*123.12000*123.00000
06/15/2001 15:05:00*123.11000*123.10000*123.17000*123.05000
06/15/2001 15:10:00*123.14000*123.16000*123.16000*123.10000
06/15/2001 15:15:00*123.13000*123.06000*123.14000*123.05000
06/15/2001 15:20:00*123.07000*123.08000*123.08000*123.04000
06/15/2001 15:25:00*123.04000*123.08000*123.09000*123.04000
06/15/2001 15:30:00*123.08000*123.11000*123.16000*123.05000
06/15/2001 15:35:00*123.16000*123.20000*123.21000*123.11000
06/15/2001 15:40:00*123.19000*123.09000*123.19000*123.06000
06/15/2001 15:45:00*123.04000*123.06000*123.15000*123.04000
06/15/2001 15:50:00*123.06000*123.12000*123.13000*123.01000
06/15/2001 15:55:00*123.07000*123.08000*123.09000*123.05000
06/15/2001 16:00:00*123.07000*123.10000*123.12000*123.07000
06/15/2001 16:05:00*123.10000*123.02000*123.10000*123.02000
06/15/2001 16:10:00*123.02000*122.96000*123.05000*122.95000
06/15/2001 16:15:00*122.95000*122.97000*123.04000*122.92000
06/15/2001 16:20:00*122.96000*122.95000*122.97000*122.93000
06/15/2001 16:25:00*122.95000*122.93000*122.95000*122.93000
06/15/2001 16:30:00*122.92000*122.97000*122.97000*122.91000
06/15/2001 16:35:00*122.97000*122.93000*122.97000*122.93000
06/15/2001 16:40:00*122.94000*122.92000*122.95000*122.91000
06/15/2001 16:45:00*122.90000*122.93000*122.96000*122.90000
06/15/2001 16:50:00*122.94000*122.95000*122.96000*122.92000
06/15/2001 16:55:00*122.94000*122.91000*122.95000*122.90000
06/15/2001 17:00:00*122.90000*122.90000*122.94000*122.90000
