05/29/2001 17:05:00*120.19000*120.19000*120.20000*120.14000
05/29/2001 17:10:00*120.17000*120.20000*120.24000*120.17000
05/29/2001 17:15:00*120.20000*120.21000*120.24000*120.10000
05/29/2001 17:20:00*120.21000*120.22000*120.28000*120.16000
05/29/2001 17:25:00*120.25000*120.28000*120.29000*120.20000
05/29/2001 17:30:00*120.26000*120.26000*120.28000*120.23000
05/29/2001 17:35:00*120.27000*120.29000*120.29000*120.25000
05/29/2001 17:40:00*120.27000*120.27000*120.28000*120.24000
05/29/2001 17:45:00*120.25000*120.20000*120.28000*120.18000
05/29/2001 17:50:00*120.16000*120.12000*120.20000*120.10000
05/29/2001 17:55:00*120.13000*120.15000*120.17000*120.12000
05/29/2001 18:00:00*120.06000*120.09000*120.09000*120.06000
05/29/2001 18:05:00*120.20000*120.19000*120.27000*120.13000
05/29/2001 18:10:00*120.19000*120.19000*120.20000*120.16000
05/29/2001 18:15:00*120.20000*120.18000*120.21000*120.11000
05/29/2001 18:20:00*120.18000*120.20000*120.21000*120.15000
05/29/2001 18:25:00*120.15000*120.16000*120.21000*120.12000
05/29/2001 18:30:00*120.09000*120.10000*120.17000*120.09000
05/29/2001 18:35:00*120.12000*120.08000*120.13000*120.03000
05/29/2001 18:40:00*120.10000*120.06000*120.11000*120.06000
05/29/2001 18:45:00*120.08000*120.13000*120.16000*120.06000
05/29/2001 18:50:00*120.11000*120.12000*120.13000*120.09000
05/29/2001 18:55:00*120.11000*120.16000*120.16000*120.10000
05/29/2001 19:00:00*120.10000*120.14000*120.19000*120.10000
05/29/2001 19:05:00*120.12000*120.17000*120.18000*120.11000
05/29/2001 19:10:00*120.15000*120.16000*120.21000*120.14000
05/29/2001 19:15:00*120.09000*120.18000*120.21000*120.09000
05/29/2001 19:20:00*120.19000*120.23000*120.28000*120.17000
05/29/2001 19:25:00*120.24000*120.23000*120.27000*120.20000
05/29/2001 19:30:00*120.20000*120.23000*120.27000*120.20000
05/29/2001 19:35:00*120.23000*120.15000*120.27000*120.14000
05/29/2001 19:40:00*120.20000*120.17000*120.23000*120.14000
05/29/2001 19:45:00*120.23000*120.20000*120.23000*120.18000
05/29/2001 19:50:00*120.20000*120.18000*120.21000*120.17000
05/29/2001 19:55:00*120.21000*120.21000*120.23000*120.18000
05/29/2001 20:00:00*120.22000*120.20000*120.22000*120.17000
05/29/2001 20:05:00*120.21000*120.22000*120.24000*120.18000
05/29/2001 20:10:00*120.19000*120.22000*120.22000*120.10000
05/29/2001 20:15:00*120.07000*120.04000*120.14000*120.02000
05/29/2001 20:20:00*120.07000*120.02000*120.08000*119.97000
05/29/2001 20:25:00*120.05000*120.05000*120.08000*119.93000
05/29/2001 20:30:00*119.92000*120.01000*120.19000*119.89000
05/29/2001 20:35:00*120.02000*120.30000*120.30000*119.99000
05/29/2001 20:40:00*120.18000*120.43000*120.55000*120.18000
05/29/2001 20:45:00*120.37000*120.21000*120.42000*120.20000
05/29/2001 20:50:00*120.23000*120.30000*120.31000*120.15000
05/29/2001 20:55:00*120.30000*120.27000*120.33000*120.21000
05/29/2001 21:00:00*120.24000*120.27000*120.30000*120.22000
05/29/2001 21:05:00*120.27000*120.34000*120.34000*120.25000
05/29/2001 21:10:00*120.34000*120.39000*120.49000*120.30000
05/29/2001 21:15:00*120.40000*120.41000*120.44000*120.36000
05/29/2001 21:20:00*120.38000*120.51000*120.72000*120.38000
05/29/2001 21:25:00*120.52000*120.58000*120.61000*120.39000
05/29/2001 21:30:00*120.59000*120.54000*120.62000*120.54000
05/29/2001 21:35:00*120.56000*120.53000*120.57000*120.47000
05/29/2001 21:40:00*120.52000*120.45000*120.54000*120.38000
05/29/2001 21:45:00*120.43000*120.43000*120.50000*120.41000
05/29/2001 21:50:00*120.43000*120.51000*120.53000*120.42000
05/29/2001 21:55:00*120.49000*120.54000*120.54000*120.47000
05/29/2001 22:00:00*120.53000*120.52000*120.57000*120.49000
05/29/2001 22:05:00*120.50000*120.51000*120.55000*120.48000
05/29/2001 22:10:00*120.52000*120.46000*120.53000*120.45000
05/29/2001 22:15:00*120.49000*120.44000*120.52000*120.42000
05/29/2001 22:20:00*120.46000*120.41000*120.50000*120.41000
05/29/2001 22:25:00*120.45000*120.47000*120.49000*120.37000
05/29/2001 22:30:00*120.47000*120.42000*120.49000*120.39000
05/29/2001 22:35:00*120.41000*120.43000*120.44000*120.37000
05/29/2001 22:40:00*120.44000*120.43000*120.45000*120.39000
05/29/2001 22:45:00*120.44000*120.41000*120.45000*120.39000
05/29/2001 22:50:00*120.40000*120.36000*120.41000*120.33000
05/29/2001 22:55:00*120.37000*120.36000*120.47000*120.30000
05/29/2001 23:00:00*120.39000*120.41000*120.42000*120.35000
05/29/2001 23:05:00*120.40000*120.41000*120.44000*120.37000
05/29/2001 23:10:00*120.43000*120.37000*120.44000*120.36000
05/29/2001 23:15:00*120.39000*120.38000*120.44000*120.36000
05/29/2001 23:20:00*120.42000*120.43000*120.49000*120.39000
05/29/2001 23:25:00*120.45000*120.42000*120.50000*120.39000
05/29/2001 23:30:00*120.43000*120.38000*120.45000*120.37000
05/29/2001 23:35:00*120.40000*120.40000*120.42000*120.37000
05/29/2001 23:40:00*120.38000*120.42000*120.45000*120.37000
05/29/2001 23:45:00*120.41000*120.41000*120.44000*120.39000
05/29/2001 23:50:00*120.39000*120.42000*120.43000*120.38000
05/29/2001 23:55:00*120.40000*120.34000*120.44000*120.32000
05/30/2001 00:00:00*120.33000*120.26000*120.37000*120.20000
05/30/2001 00:05:00*120.26000*120.27000*120.29000*120.23000
05/30/2001 00:10:00*120.24000*120.27000*120.30000*120.23000
05/30/2001 00:15:00*120.24000*120.29000*120.30000*120.23000
05/30/2001 00:20:00*120.29000*120.30000*120.32000*120.26000
05/30/2001 00:25:00*120.29000*120.30000*120.34000*120.25000
05/30/2001 00:30:00*120.32000*120.31000*120.34000*120.28000
05/30/2001 00:35:00*120.30000*120.38000*120.38000*120.30000
05/30/2001 00:40:00*120.34000*120.31000*120.38000*120.31000
05/30/2001 00:45:00*120.32000*120.27000*120.32000*120.24000
05/30/2001 00:50:00*120.25000*120.29000*120.31000*120.23000
05/30/2001 00:55:00*120.29000*120.26000*120.32000*120.25000
05/30/2001 01:00:00*120.24000*120.27000*120.31000*120.24000
05/30/2001 01:05:00*120.25000*120.28000*120.30000*120.24000
05/30/2001 01:10:00*120.31000*120.32000*120.32000*120.25000
05/30/2001 01:15:00*120.32000*120.32000*120.36000*120.28000
05/30/2001 01:20:00*120.31000*120.34000*120.38000*120.29000
05/30/2001 01:25:00*120.31000*120.32000*120.36000*120.29000
05/30/2001 01:30:00*120.32000*120.32000*120.38000*120.28000
05/30/2001 01:35:00*120.34000*120.32000*120.42000*120.26000
05/30/2001 01:40:00*120.32000*120.37000*120.41000*120.28000
05/30/2001 01:45:00*120.32000*120.38000*120.41000*120.27000
05/30/2001 01:50:00*120.33000*120.33000*120.40000*120.29000
05/30/2001 01:55:00*120.31000*120.37000*120.42000*120.30000
05/30/2001 02:00:00*120.41000*120.36000*120.42000*120.31000
05/30/2001 02:05:00*120.32000*120.34000*120.43000*120.30000
05/30/2001 02:10:00*120.38000*120.49000*120.53000*120.35000
05/30/2001 02:15:00*120.48000*120.46000*120.55000*120.41000
05/30/2001 02:20:00*120.47000*120.46000*120.53000*120.44000
05/30/2001 02:25:00*120.47000*120.43000*120.52000*120.41000
05/30/2001 02:30:00*120.42000*120.43000*120.48000*120.37000
05/30/2001 02:35:00*120.38000*120.33000*120.41000*120.28000
05/30/2001 02:40:00*120.30000*120.30000*120.38000*120.21000
05/30/2001 02:45:00*120.31000*120.35000*120.39000*120.26000
05/30/2001 02:50:00*120.38000*120.28000*120.38000*120.27000
05/30/2001 02:55:00*120.32000*120.41000*120.45000*120.28000
05/30/2001 03:00:00*120.37000*120.36000*120.49000*120.32000
05/30/2001 03:05:00*120.35000*120.29000*120.38000*120.24000
05/30/2001 03:10:00*120.30000*120.29000*120.34000*120.25000
05/30/2001 03:15:00*120.31000*120.37000*120.42000*120.23000
05/30/2001 03:20:00*120.39000*120.24000*120.44000*120.23000
05/30/2001 03:25:00*120.26000*120.18000*120.32000*120.13000
05/30/2001 03:30:00*120.18000*120.28000*120.28000*120.14000
05/30/2001 03:35:00*120.23000*120.20000*120.32000*120.17000
05/30/2001 03:40:00*120.19000*120.21000*120.26000*120.13000
05/30/2001 03:45:00*120.21000*120.21000*120.27000*120.14000
05/30/2001 03:50:00*120.22000*120.28000*120.31000*120.18000
05/30/2001 03:55:00*120.25000*120.18000*120.38000*120.14000
05/30/2001 04:00:00*120.19000*120.22000*120.28000*120.16000
05/30/2001 04:05:00*120.21000*120.30000*120.34000*120.21000
05/30/2001 04:10:00*120.34000*120.27000*120.37000*120.24000
05/30/2001 04:15:00*120.29000*120.29000*120.36000*120.25000
05/30/2001 04:20:00*120.28000*120.33000*120.41000*120.27000
05/30/2001 04:25:00*120.32000*120.34000*120.41000*120.30000
05/30/2001 04:30:00*120.34000*120.30000*120.40000*120.27000
05/30/2001 04:35:00*120.32000*120.30000*120.37000*120.25000
05/30/2001 04:40:00*120.29000*120.27000*120.35000*120.25000
05/30/2001 04:45:00*120.27000*120.25000*120.31000*120.21000
05/30/2001 04:50:00*120.25000*120.25000*120.34000*120.18000
05/30/2001 04:55:00*120.26000*120.20000*120.31000*120.09000
05/30/2001 05:00:00*120.17000*120.08000*120.24000*120.07000
05/30/2001 05:05:00*120.08000*120.11000*120.16000*120.05000
05/30/2001 05:10:00*120.10000*120.09000*120.27000*120.05000
05/30/2001 05:15:00*120.10000*120.14000*120.18000*120.05000
05/30/2001 05:20:00*120.16000*120.12000*120.19000*120.05000
05/30/2001 05:25:00*120.12000*120.08000*120.16000*120.04000
05/30/2001 05:30:00*120.07000*120.07000*120.13000*120.00000
05/30/2001 05:35:00*120.06000*120.07000*120.12000*119.96000
05/30/2001 05:40:00*120.07000*120.17000*120.25000*120.03000
05/30/2001 05:45:00*120.16000*120.17000*120.25000*120.14000
05/30/2001 05:50:00*120.18000*120.16000*120.22000*120.12000
05/30/2001 05:55:00*120.12000*120.23000*120.32000*120.07000
05/30/2001 06:00:00*120.27000*120.27000*120.33000*120.22000
05/30/2001 06:05:00*120.27000*120.19000*120.31000*120.16000
05/30/2001 06:10:00*120.16000*120.17000*120.26000*120.16000
05/30/2001 06:15:00*120.18000*120.24000*120.27000*120.13000
05/30/2001 06:20:00*120.23000*120.28000*120.32000*120.16000
05/30/2001 06:25:00*120.30000*120.26000*120.37000*120.23000
05/30/2001 06:30:00*120.24000*120.30000*120.35000*120.23000
05/30/2001 06:35:00*120.30000*120.35000*120.39000*120.27000
05/30/2001 06:40:00*120.35000*120.38000*120.42000*120.28000
05/30/2001 06:45:00*120.41000*120.39000*120.48000*120.35000
05/30/2001 06:50:00*120.40000*120.41000*120.46000*120.36000
05/30/2001 06:55:00*120.45000*120.40000*120.45000*120.33000
05/30/2001 07:00:00*120.35000*120.32000*120.42000*120.30000
05/30/2001 07:05:00*120.33000*120.31000*120.38000*120.29000
05/30/2001 07:10:00*120.31000*120.29000*120.37000*120.24000
05/30/2001 07:15:00*120.31000*120.29000*120.35000*120.24000
05/30/2001 07:20:00*120.32000*120.23000*120.35000*120.16000
05/30/2001 07:25:00*120.27000*120.13000*120.28000*120.09000
05/30/2001 07:30:00*120.15000*120.15000*120.23000*120.12000
05/30/2001 07:35:00*120.15000*120.20000*120.24000*120.12000
05/30/2001 07:40:00*120.21000*120.18000*120.24000*120.13000
05/30/2001 07:45:00*120.13000*120.21000*120.28000*120.12000
05/30/2001 07:50:00*120.20000*120.16000*120.23000*120.14000
05/30/2001 07:55:00*120.21000*120.22000*120.28000*120.14000
05/30/2001 08:00:00*120.17000*120.16000*120.22000*120.14000
05/30/2001 08:05:00*120.15000*120.17000*120.23000*120.13000
05/30/2001 08:10:00*120.18000*120.16000*120.22000*120.11000
05/30/2001 08:15:00*120.16000*120.13000*120.21000*120.10000
05/30/2001 08:20:00*120.14000*120.18000*120.18000*120.10000
05/30/2001 08:25:00*120.15000*120.15000*120.21000*120.07000
05/30/2001 08:30:00*120.16000*120.16000*120.25000*120.11000
05/30/2001 08:35:00*120.19000*120.21000*120.24000*120.10000
05/30/2001 08:40:00*120.16000*120.08000*120.20000*120.06000
05/30/2001 08:45:00*120.08000*120.17000*120.21000*120.05000
05/30/2001 08:50:00*120.09000*120.22000*120.25000*120.09000
05/30/2001 08:55:00*120.18000*120.26000*120.30000*120.15000
05/30/2001 09:00:00*120.28000*120.28000*120.40000*120.12000
05/30/2001 09:05:00*120.24000*120.34000*120.39000*120.24000
05/30/2001 09:10:00*120.30000*120.30000*120.42000*120.29000
05/30/2001 09:15:00*120.37000*120.31000*120.39000*120.24000
05/30/2001 09:20:00*120.28000*120.30000*120.37000*120.25000
05/30/2001 09:25:00*120.30000*120.32000*120.38000*120.26000
05/30/2001 09:30:00*120.34000*120.34000*120.41000*120.31000
05/30/2001 09:35:00*120.37000*120.20000*120.42000*120.17000
05/30/2001 09:40:00*120.21000*120.22000*120.29000*120.14000
05/30/2001 09:45:00*120.25000*120.23000*120.30000*120.22000
05/30/2001 09:50:00*120.23000*120.25000*120.25000*120.17000
05/30/2001 09:55:00*120.25000*120.20000*120.27000*120.16000
05/30/2001 10:00:00*120.20000*120.14000*120.29000*120.13000
05/30/2001 10:05:00*120.17000*120.17000*120.23000*120.12000
05/30/2001 10:10:00*120.17000*120.18000*120.25000*120.15000
05/30/2001 10:15:00*120.18000*120.23000*120.25000*120.15000
05/30/2001 10:20:00*120.28000*120.27000*120.28000*120.16000
05/30/2001 10:25:00*120.24000*120.22000*120.30000*120.20000
05/30/2001 10:30:00*120.22000*120.25000*120.29000*120.19000
05/30/2001 10:35:00*120.25000*120.30000*120.40000*120.24000
05/30/2001 10:40:00*120.30000*120.33000*120.33000*120.29000
05/30/2001 10:45:00*120.32000*120.36000*120.36000*120.19000
05/30/2001 10:50:00*120.31000*120.30000*120.34000*120.26000
05/30/2001 10:55:00*120.29000*120.32000*120.38000*120.27000
05/30/2001 11:00:00*120.35000*120.33000*120.40000*120.22000
05/30/2001 11:05:00*120.32000*120.33000*120.39000*120.29000
05/30/2001 11:10:00*120.31000*120.28000*120.36000*120.25000
05/30/2001 11:15:00*120.32000*120.23000*120.32000*120.22000
05/30/2001 11:20:00*120.23000*120.31000*120.33000*120.23000
05/30/2001 11:25:00*120.28000*120.30000*120.33000*120.25000
05/30/2001 11:30:00*120.30000*120.30000*120.36000*120.28000
05/30/2001 11:35:00*120.30000*120.32000*120.38000*120.29000
05/30/2001 11:40:00*120.34000*120.35000*120.35000*120.32000
05/30/2001 11:45:00*120.37000*120.30000*120.38000*120.29000
05/30/2001 11:50:00*120.31000*120.31000*120.36000*120.23000
05/30/2001 11:55:00*120.35000*120.34000*120.36000*120.29000
05/30/2001 12:00:00*120.30000*120.27000*120.33000*120.24000
05/30/2001 12:05:00*120.26000*120.29000*120.31000*120.22000
05/30/2001 12:10:00*120.31000*120.35000*120.36000*120.26000
05/30/2001 12:15:00*120.31000*120.36000*120.38000*120.28000
05/30/2001 12:20:00*120.35000*120.33000*120.41000*120.32000
05/30/2001 12:25:00*120.33000*120.41000*120.43000*120.33000
05/30/2001 12:30:00*120.45000*120.42000*120.45000*120.32000
05/30/2001 12:35:00*120.44000*120.42000*120.46000*120.40000
05/30/2001 12:40:00*120.43000*120.42000*120.45000*120.40000
05/30/2001 12:45:00*120.41000*120.44000*120.47000*120.39000
05/30/2001 12:50:00*120.48000*120.49000*120.50000*120.44000
05/30/2001 12:55:00*120.50000*120.49000*120.51000*120.43000
05/30/2001 13:00:00*120.45000*120.44000*120.47000*120.40000
05/30/2001 13:05:00*120.44000*120.43000*120.45000*120.41000
05/30/2001 13:10:00*120.43000*120.41000*120.45000*120.41000
05/30/2001 13:15:00*120.42000*120.43000*120.44000*120.42000
05/30/2001 13:20:00*120.41000*120.44000*120.45000*120.40000
05/30/2001 13:25:00*120.42000*120.46000*120.49000*120.40000
05/30/2001 13:30:00*120.45000*120.45000*120.49000*120.42000
05/30/2001 13:35:00*120.46000*120.42000*120.49000*120.42000
05/30/2001 13:40:00*120.44000*120.41000*120.45000*120.40000
05/30/2001 13:45:00*120.43000*120.43000*120.44000*120.42000
05/30/2001 13:50:00*120.44000*120.44000*120.44000*120.41000
05/30/2001 13:55:00*120.43000*120.42000*120.44000*120.40000
05/30/2001 14:00:00*120.43000*120.39000*120.43000*120.37000
05/30/2001 14:05:00*120.40000*120.35000*120.41000*120.31000
05/30/2001 14:10:00*120.36000*120.33000*120.38000*120.32000
05/30/2001 14:15:00*120.32000*120.37000*120.40000*120.32000
05/30/2001 14:20:00*120.39000*120.36000*120.40000*120.32000
05/30/2001 14:25:00*120.38000*120.36000*120.40000*120.34000
05/30/2001 14:30:00*120.40000*120.39000*120.40000*120.35000
05/30/2001 14:35:00*120.39000*120.38000*120.40000*120.37000
05/30/2001 14:40:00*120.38000*120.40000*120.41000*120.38000
05/30/2001 14:45:00*120.42000*120.38000*120.43000*120.35000
05/30/2001 14:50:00*120.37000*120.38000*120.40000*120.34000
05/30/2001 14:55:00*120.34000*120.33000*120.38000*120.31000
05/30/2001 15:00:00*120.34000*120.31000*120.35000*120.28000
05/30/2001 15:05:00*120.31000*120.34000*120.35000*120.29000
05/30/2001 15:10:00*120.31000*120.35000*120.38000*120.31000
05/30/2001 15:15:00*120.35000*120.35000*120.38000*120.32000
05/30/2001 15:20:00*120.34000*120.34000*120.34000*120.32000
05/30/2001 15:25:00*120.35000*120.34000*120.35000*120.29000
05/30/2001 15:30:00*120.34000*120.32000*120.35000*120.31000
05/30/2001 15:35:00*120.36000*120.34000*120.36000*120.31000
05/30/2001 15:40:00*120.31000*120.32000*120.33000*120.30000
05/30/2001 15:45:00*120.32000*120.32000*120.36000*120.31000
05/30/2001 15:50:00*120.31000*120.32000*120.32000*120.31000
05/30/2001 15:55:00*120.31000*120.32000*120.33000*120.27000
05/30/2001 16:00:00*120.33000*120.36000*120.38000*120.29000
05/30/2001 16:05:00*120.34000*120.35000*120.38000*120.32000
05/30/2001 16:10:00*120.32000*120.35000*120.38000*120.31000
05/30/2001 16:15:00*120.36000*120.34000*120.38000*120.32000
05/30/2001 16:20:00*120.32000*120.38000*120.38000*120.31000
05/30/2001 16:25:00*120.32000*120.38000*120.38000*120.32000
05/30/2001 16:30:00*120.35000*120.36000*120.39000*120.33000
05/30/2001 16:35:00*120.33000*120.34000*120.39000*120.32000
05/30/2001 16:40:00*120.36000*120.38000*120.38000*120.31000
05/30/2001 16:45:00*120.35000*120.37000*120.40000*120.32000
05/30/2001 16:50:00*120.36000*120.37000*120.40000*120.33000
05/30/2001 16:55:00*120.37000*120.39000*120.40000*120.33000
05/30/2001 17:00:00*120.38000*120.38000*120.40000*120.30000
