03/30/2001 17:05:00*126.21000*126.19000*126.24000*126.18000
03/30/2001 17:10:00*126.22000*126.27000*126.30000*126.19000
03/30/2001 17:15:00*126.27000*126.27000*126.30000*126.21000
03/30/2001 17:20:00*126.26000*126.19000*126.28000*126.18000
03/30/2001 17:25:00*126.19000*126.18000*126.22000*126.14000
03/30/2001 17:30:00*126.19000*126.16000*126.19000*126.10000
03/30/2001 17:35:00*126.14000*126.11000*126.26000*126.10000
03/30/2001 17:40:00*126.14000*126.15000*126.20000*126.10000
03/30/2001 17:45:00*126.16000*126.18000*126.21000*126.13000
03/30/2001 17:50:00*126.15000*126.18000*126.19000*126.15000
03/30/2001 17:55:00*126.14000*126.20000*126.21000*126.14000
03/30/2001 18:00:00*125.38000*125.47000*125.47000*125.33000
03/30/2001 18:05:00*126.30000*126.22000*126.30000*126.22000
03/30/2001 18:10:00*126.26000*126.35000*126.35000*126.23000
03/30/2001 18:15:00*126.28000*126.33000*126.34000*126.28000
03/30/2001 18:20:00*126.36000*126.36000*126.37000*126.35000
03/30/2001 18:25:00*126.29000*126.28000*126.31000*126.27000
03/30/2001 18:30:00*125.39000*125.33000*125.39000*125.33000
03/30/2001 18:35:00*126.29000*126.29000*126.29000*126.29000
03/30/2001 18:40:00*125.42000*125.42000*125.44000*125.42000
03/30/2001 18:45:00*126.24000*126.24000*126.24000*126.24000
03/30/2001 18:50:00*125.41000*125.42000*125.43000*125.40000
03/30/2001 18:55:00*125.42000*125.42000*125.44000*125.40000
03/30/2001 19:00:00*126.27000*126.28000*126.28000*126.27000
03/30/2001 19:05:00*125.50000*125.51000*125.54000*125.50000
03/30/2001 19:10:00*126.27000*126.28000*126.28000*126.27000
03/30/2001 19:15:00*125.43000*125.50000*125.53000*125.43000
03/30/2001 19:20:00*126.27000*126.27000*126.27000*126.27000
03/30/2001 19:25:00*126.28000*126.27000*126.28000*126.27000
03/30/2001 19:30:00*126.26000*126.28000*126.28000*126.26000
03/30/2001 19:35:00*126.27000*126.28000*126.28000*126.27000
03/30/2001 19:40:00*126.27000*126.27000*126.27000*126.27000
03/30/2001 19:45:00*126.28000*126.28000*126.28000*126.28000
03/30/2001 19:50:00*126.27000*126.28000*126.28000*126.27000
03/30/2001 19:55:00*126.27000*126.27000*126.27000*126.27000
03/30/2001 20:00:00*126.28000*126.28000*126.28000*126.27000
03/30/2001 20:05:00*125.72000*125.72000*125.72000*125.72000
03/30/2001 20:10:00*125.72000*125.72000*125.73000*125.72000
03/30/2001 20:15:00*125.72000*125.68000*125.72000*125.68000
03/30/2001 20:20:00*125.69000*125.73000*125.75000*125.69000
03/30/2001 20:25:00*125.73000*125.75000*125.75000*125.73000
03/30/2001 20:30:00*125.75000*125.77000*125.79000*125.75000
03/30/2001 20:35:00*125.76000*125.76000*125.76000*125.73000
03/30/2001 20:40:00*125.75000*125.75000*125.75000*125.75000
03/30/2001 20:45:00*125.73000*125.78000*125.78000*125.72000
03/30/2001 20:50:00*126.22000*126.22000*126.22000*126.22000
03/30/2001 20:55:00*126.06000*126.11000*126.11000*126.02000
03/30/2001 21:00:00*126.04000*125.92000*126.10000*125.92000
03/30/2001 21:05:00*125.92000*125.89000*125.92000*125.87000
03/30/2001 21:10:00*125.89000*125.86000*125.89000*125.83000
03/30/2001 21:15:00*125.86000*125.87000*125.92000*125.86000
03/30/2001 21:20:00*125.86000*125.78000*125.86000*125.78000
03/30/2001 21:25:00*125.78000*125.89000*125.90000*125.78000
03/30/2001 21:30:00*126.30000*126.30000*126.30000*126.30000
03/30/2001 21:35:00*126.00000*125.95000*126.00000*125.95000
03/30/2001 21:40:00*125.95000*126.14000*126.14000*125.95000
03/30/2001 21:45:00*126.11000*126.11000*126.11000*126.11000
03/30/2001 21:50:00*126.09000*126.12000*126.12000*126.09000
03/30/2001 21:55:00*126.12000*126.12000*126.12000*126.09000
03/30/2001 22:00:00*126.36000*126.36000*126.36000*126.36000
03/30/2001 22:05:00*126.36000*126.36000*126.36000*126.36000
03/30/2001 22:10:00*126.36000*126.36000*126.36000*126.36000
03/30/2001 22:15:00*126.36000*126.36000*126.36000*126.36000
03/30/2001 22:20:00*126.34000*126.34000*126.34000*126.34000
03/30/2001 22:25:00*126.34000*126.34000*126.34000*126.34000
03/30/2001 22:30:00*126.33000*126.33000*126.33000*126.33000
03/30/2001 22:35:00*126.24000*126.24000*126.24000*126.24000
03/30/2001 22:40:00*126.24000*126.24000*126.24000*126.24000
03/30/2001 22:45:00*126.22000*126.22000*126.22000*126.22000
03/30/2001 22:50:00*126.16000*126.16000*126.16000*126.16000
03/30/2001 22:55:00*126.16000*126.16000*126.16000*126.16000
03/30/2001 23:00:00*126.14000*126.14000*126.14000*126.14000
03/30/2001 23:05:00*126.14000*126.14000*126.14000*126.14000
03/30/2001 23:10:00*126.15000*126.15000*126.15000*126.15000
03/30/2001 23:15:00*126.12000*126.12000*126.12000*126.12000
03/30/2001 23:20:00*126.08000*126.08000*126.08000*126.08000
03/30/2001 23:25:00*126.04000*126.04000*126.04000*126.04000
03/30/2001 23:30:00*126.05000*126.05000*126.05000*126.05000
03/30/2001 23:35:00*126.00000*126.00000*126.00000*126.00000
03/30/2001 23:40:00*125.97000*125.97000*125.97000*125.97000
03/30/2001 23:45:00*125.97000*125.97000*125.97000*125.97000
03/30/2001 23:50:00*125.98000*125.98000*125.98000*125.98000
03/30/2001 23:55:00*125.99000*125.99000*125.99000*125.99000
03/31/2001 00:00:00*126.04000*126.04000*126.04000*126.04000
03/31/2001 00:05:00*126.07000*126.07000*126.07000*126.07000
03/31/2001 00:10:00*126.07000*126.07000*126.07000*126.07000
03/31/2001 00:15:00*126.06000*126.06000*126.06000*126.06000
03/31/2001 00:20:00*126.05000*126.05000*126.05000*126.05000
03/31/2001 00:25:00*126.06000*126.06000*126.06000*126.06000
03/31/2001 00:30:00*126.06000*126.06000*126.06000*126.06000
03/31/2001 00:35:00*126.06000*126.06000*126.06000*126.06000
03/31/2001 00:40:00*126.08000*126.08000*126.08000*126.08000
03/31/2001 00:45:00*126.09000*126.09000*126.09000*126.09000
03/31/2001 00:50:00*126.09000*126.09000*126.09000*126.09000
03/31/2001 00:55:00*126.09000*126.09000*126.09000*126.09000
03/31/2001 01:00:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 01:05:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 01:10:00*126.13000*126.13000*126.13000*126.13000
03/31/2001 01:15:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 01:20:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 01:25:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 01:30:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 01:35:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 01:40:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 01:45:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 01:50:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 01:55:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 02:00:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 02:05:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 02:10:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 02:15:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 02:20:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 02:25:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 02:30:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 02:35:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 02:40:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 02:45:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 02:50:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 02:55:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 03:00:00*126.08000*126.08000*126.08000*126.08000
03/31/2001 03:05:00*126.08000*126.08000*126.08000*126.08000
03/31/2001 03:10:00*126.08000*126.08000*126.08000*126.08000
03/31/2001 03:15:00*126.08000*126.08000*126.08000*126.08000
03/31/2001 03:20:00*126.08000*126.08000*126.08000*126.08000
03/31/2001 03:25:00*126.08000*126.08000*126.08000*126.08000
03/31/2001 03:30:00*126.08000*126.08000*126.08000*126.08000
03/31/2001 03:35:00*126.07000*126.07000*126.07000*126.07000
03/31/2001 03:40:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 03:45:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 03:50:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 03:55:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 04:00:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 04:05:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 04:10:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 04:15:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 04:20:00*125.91000*125.91000*125.91000*125.91000
03/31/2001 04:25:00*125.91000*125.91000*125.91000*125.91000
03/31/2001 04:30:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 04:35:00*125.97000*125.97000*125.97000*125.97000
03/31/2001 04:40:00*125.98000*125.98000*125.98000*125.98000
03/31/2001 04:45:00*125.98000*125.98000*125.98000*125.98000
03/31/2001 04:50:00*125.99000*125.99000*125.99000*125.99000
03/31/2001 04:55:00*125.99000*125.99000*125.99000*125.99000
03/31/2001 05:00:00*125.99000*125.99000*125.99000*125.99000
03/31/2001 05:05:00*126.04000*126.04000*126.04000*126.04000
03/31/2001 05:10:00*126.10000*126.10000*126.10000*126.10000
03/31/2001 05:15:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 05:20:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 05:25:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 05:30:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 05:35:00*126.14000*126.14000*126.14000*126.14000
03/31/2001 05:40:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 05:45:00*126.24000*126.24000*126.24000*126.24000
03/31/2001 05:50:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 05:55:00*126.19000*126.19000*126.19000*126.19000
03/31/2001 06:00:00*126.19000*126.19000*126.19000*126.19000
03/31/2001 06:05:00*126.20000*126.20000*126.20000*126.20000
03/31/2001 06:10:00*126.20000*126.20000*126.20000*126.20000
03/31/2001 06:15:00*126.19000*126.19000*126.19000*126.19000
03/31/2001 06:20:00*126.20000*126.20000*126.20000*126.20000
03/31/2001 06:25:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 06:30:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 06:35:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 06:40:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 06:45:00*126.17000*126.17000*126.17000*126.17000
03/31/2001 06:50:00*126.16000*126.16000*126.16000*126.16000
03/31/2001 06:55:00*126.33000*126.33000*126.33000*126.33000
03/31/2001 07:00:00*126.38000*126.38000*126.38000*126.38000
03/31/2001 07:05:00*126.39000*126.39000*126.39000*126.39000
03/31/2001 07:10:00*126.37000*126.37000*126.37000*126.37000
03/31/2001 07:15:00*126.39000*126.39000*126.39000*126.39000
03/31/2001 07:20:00*126.42000*126.42000*126.42000*126.42000
03/31/2001 07:25:00*126.42000*126.42000*126.42000*126.42000
03/31/2001 07:30:00*126.42000*126.42000*126.42000*126.42000
03/31/2001 07:35:00*126.42000*126.42000*126.42000*126.42000
03/31/2001 07:40:00*126.56000*126.56000*126.56000*126.56000
03/31/2001 07:45:00*126.48000*126.48000*126.48000*126.48000
03/31/2001 07:50:00*126.39000*126.39000*126.39000*126.39000
03/31/2001 07:55:00*126.41000*126.41000*126.41000*126.41000
03/31/2001 08:00:00*126.35000*126.35000*126.35000*126.35000
03/31/2001 08:05:00*126.32000*126.32000*126.32000*126.32000
03/31/2001 08:10:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 08:15:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 08:20:00*126.26000*126.26000*126.26000*126.26000
03/31/2001 08:25:00*126.35000*126.35000*126.35000*126.35000
03/31/2001 08:30:00*126.33000*126.33000*126.33000*126.33000
03/31/2001 08:35:00*126.26000*126.26000*126.26000*126.26000
03/31/2001 08:40:00*126.25000*126.25000*126.25000*126.25000
03/31/2001 08:45:00*126.23000*126.23000*126.23000*126.23000
03/31/2001 08:50:00*126.23000*126.23000*126.23000*126.23000
03/31/2001 08:55:00*126.23000*126.23000*126.23000*126.23000
03/31/2001 09:00:00*126.24000*126.24000*126.24000*126.24000
03/31/2001 09:05:00*126.21000*126.21000*126.21000*126.21000
03/31/2001 09:10:00*126.20000*126.20000*126.20000*126.20000
03/31/2001 09:15:00*126.17000*126.17000*126.17000*126.17000
03/31/2001 09:20:00*126.17000*126.17000*126.17000*126.17000
03/31/2001 09:25:00*126.17000*126.17000*126.17000*126.17000
03/31/2001 09:30:00*126.17000*126.17000*126.17000*126.17000
03/31/2001 09:35:00*126.20000*126.20000*126.20000*126.20000
03/31/2001 09:40:00*126.21000*126.21000*126.21000*126.21000
03/31/2001 09:45:00*126.21000*126.21000*126.21000*126.21000
03/31/2001 09:50:00*126.19000*126.19000*126.19000*126.19000
03/31/2001 09:55:00*126.22000*126.22000*126.22000*126.22000
03/31/2001 10:00:00*126.18000*126.18000*126.18000*126.18000
03/31/2001 10:05:00*126.12000*126.12000*126.12000*126.12000
03/31/2001 10:10:00*126.07000*126.07000*126.07000*126.07000
03/31/2001 10:15:00*126.07000*126.07000*126.07000*126.07000
03/31/2001 10:20:00*126.07000*126.07000*126.07000*126.07000
03/31/2001 10:25:00*126.00000*126.00000*126.00000*126.00000
03/31/2001 10:30:00*125.93000*125.93000*125.93000*125.93000
03/31/2001 10:35:00*125.93000*125.93000*125.93000*125.93000
03/31/2001 10:40:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 10:45:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 10:50:00*125.84000*125.84000*125.84000*125.84000
03/31/2001 10:55:00*125.90000*125.90000*125.90000*125.90000
03/31/2001 11:00:00*125.85000*125.85000*125.85000*125.85000
03/31/2001 11:05:00*125.87000*125.87000*125.87000*125.87000
03/31/2001 11:10:00*125.91000*125.91000*125.91000*125.91000
03/31/2001 11:15:00*125.90000*125.90000*125.90000*125.90000
03/31/2001 11:20:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 11:25:00*125.85000*125.85000*125.85000*125.85000
03/31/2001 11:30:00*125.82000*125.82000*125.82000*125.82000
03/31/2001 11:35:00*125.85000*125.85000*125.85000*125.85000
03/31/2001 11:40:00*125.88000*125.88000*125.88000*125.88000
03/31/2001 11:45:00*125.89000*125.89000*125.89000*125.89000
03/31/2001 11:50:00*125.90000*125.90000*125.90000*125.90000
03/31/2001 11:55:00*125.91000*125.91000*125.91000*125.91000
03/31/2001 12:00:00*125.96000*125.96000*125.96000*125.96000
03/31/2001 12:05:00*125.99000*125.99000*125.99000*125.99000
03/31/2001 12:10:00*126.01000*126.01000*126.01000*126.01000
03/31/2001 12:15:00*126.05000*126.05000*126.05000*126.05000
03/31/2001 12:20:00*125.99000*125.99000*125.99000*125.99000
03/31/2001 12:25:00*126.03000*126.03000*126.03000*126.03000
03/31/2001 12:30:00*126.07000*126.07000*126.07000*126.07000
03/31/2001 12:35:00*126.14000*126.14000*126.14000*126.14000
03/31/2001 12:40:00*126.14000*126.14000*126.14000*126.14000
03/31/2001 12:45:00*126.09000*126.09000*126.09000*126.09000
03/31/2001 12:50:00*126.11000*126.11000*126.11000*126.11000
03/31/2001 12:55:00*126.07000*126.07000*126.07000*126.07000
03/31/2001 13:00:00*126.06000*126.06000*126.06000*126.06000
03/31/2001 13:05:00*126.03000*126.03000*126.03000*126.03000
03/31/2001 13:10:00*126.02000*126.02000*126.02000*126.02000
03/31/2001 13:15:00*125.99000*125.99000*125.99000*125.99000
03/31/2001 13:20:00*125.93000*125.93000*125.93000*125.93000
03/31/2001 13:25:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 13:30:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 13:35:00*125.90000*125.90000*125.90000*125.90000
03/31/2001 13:40:00*125.87000*125.87000*125.87000*125.87000
03/31/2001 13:45:00*125.84000*125.84000*125.84000*125.84000
03/31/2001 13:50:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 13:55:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 14:00:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 14:05:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 14:10:00*125.97000*125.97000*125.97000*125.97000
03/31/2001 14:15:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 14:20:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 14:25:00*125.95000*125.95000*125.95000*125.95000
03/31/2001 14:30:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 14:35:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 14:40:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 14:45:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 14:50:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 14:55:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 15:00:00*125.94000*125.94000*125.94000*125.94000
03/31/2001 15:05:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 15:10:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 15:15:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 15:20:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 15:25:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 15:30:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 15:35:00*125.92000*125.92000*125.92000*125.92000
03/31/2001 15:40:00*125.90000*125.90000*125.90000*125.90000
03/31/2001 15:45:00*125.89000*125.89000*125.89000*125.89000
03/31/2001 15:50:00*125.89000*125.89000*125.89000*125.89000
03/31/2001 15:55:00*125.88000*125.88000*125.88000*125.88000
03/31/2001 16:00:00*125.88000*125.88000*125.88000*125.88000
