03/18/2001 17:05:00*123.04000*123.02000*123.04000*123.00000
03/18/2001 17:10:00*123.01000*123.01000*123.03000*122.98000
03/18/2001 17:15:00*123.00000*123.01000*123.03000*122.99000
03/18/2001 17:20:00*123.02000*123.04000*123.05000*123.01000
03/18/2001 17:25:00*123.05000*123.05000*123.06000*122.99000
03/18/2001 17:30:00*123.06000*123.02000*123.06000*123.02000
03/18/2001 17:35:00*123.05000*122.98000*123.05000*122.98000
03/18/2001 17:40:00*122.99000*123.03000*123.03000*122.94000
03/18/2001 17:45:00*123.00000*122.98000*123.01000*122.98000
03/18/2001 17:50:00*122.95000*122.95000*123.00000*122.95000
03/18/2001 17:55:00*122.97000*122.99000*122.99000*122.97000
03/18/2001 18:00:00*123.29000*123.29000*123.29000*123.29000
03/18/2001 18:05:00*122.98000*122.98000*122.98000*122.98000
03/18/2001 18:10:00*122.98000*123.03000*123.03000*122.98000
03/18/2001 18:15:00*123.00000*122.99000*123.00000*122.98000
03/18/2001 18:20:00*123.00000*123.07000*123.10000*123.00000
03/18/2001 18:25:00*123.08000*123.08000*123.10000*122.99000
03/18/2001 18:30:00*123.08000*123.07000*123.09000*123.05000
03/18/2001 18:35:00*123.09000*123.07000*123.09000*123.05000
03/18/2001 18:40:00*123.05000*123.07000*123.09000*123.02000
03/18/2001 18:45:00*123.11000*123.08000*123.12000*123.06000
03/18/2001 18:50:00*123.07000*123.07000*123.11000*123.02000
03/18/2001 18:55:00*123.10000*123.12000*123.17000*123.09000
03/18/2001 19:00:00*123.10000*123.17000*123.35000*123.10000
03/18/2001 19:05:00*123.17000*123.32000*123.38000*123.17000
03/18/2001 19:10:00*123.37000*123.32000*123.40000*123.28000
03/18/2001 19:15:00*123.34000*123.41000*123.45000*123.33000
03/18/2001 19:20:00*123.39000*123.41000*123.42000*123.35000
03/18/2001 19:25:00*123.38000*123.34000*123.41000*123.30000
03/18/2001 19:30:00*123.31000*123.35000*123.38000*123.29000
03/18/2001 19:35:00*123.33000*123.35000*123.40000*123.27000
03/18/2001 19:40:00*123.38000*123.31000*123.39000*123.29000
03/18/2001 19:45:00*123.28000*123.22000*123.32000*123.19000
03/18/2001 19:50:00*123.24000*123.20000*123.29000*123.17000
03/18/2001 19:55:00*123.20000*123.25000*123.25000*123.02000
03/18/2001 20:00:00*123.19000*123.24000*123.27000*123.10000
03/18/2001 20:05:00*123.21000*123.24000*123.30000*123.21000
03/18/2001 20:10:00*123.27000*123.26000*123.29000*123.15000
03/18/2001 20:15:00*123.23000*123.25000*123.27000*123.17000
03/18/2001 20:20:00*123.25000*123.27000*123.29000*123.20000
03/18/2001 20:25:00*123.27000*123.22000*123.29000*123.18000
03/18/2001 20:30:00*123.23000*123.25000*123.27000*123.05000
03/18/2001 20:35:00*123.09000*123.11000*123.25000*123.06000
03/18/2001 20:40:00*123.13000*123.17000*123.25000*123.10000
03/18/2001 20:45:00*123.18000*123.12000*123.18000*123.09000
03/18/2001 20:50:00*123.12000*123.14000*123.17000*123.09000
03/18/2001 20:55:00*123.14000*123.17000*123.18000*123.11000
03/18/2001 21:00:00*123.14000*123.16000*123.18000*123.13000
03/18/2001 21:05:00*123.15000*123.19000*123.19000*123.10000
03/18/2001 21:10:00*123.16000*123.18000*123.21000*123.15000
03/18/2001 21:15:00*123.16000*123.17000*123.19000*123.08000
03/18/2001 21:20:00*123.14000*123.15000*123.19000*123.10000
03/18/2001 21:25:00*123.16000*123.22000*123.27000*123.12000
03/18/2001 21:30:00*123.19000*123.27000*123.28000*123.18000
03/18/2001 21:35:00*123.24000*123.23000*123.27000*123.19000
03/18/2001 21:40:00*123.26000*123.27000*123.28000*123.22000
03/18/2001 21:45:00*123.25000*123.25000*123.27000*123.21000
03/18/2001 21:50:00*123.22000*123.22000*123.27000*123.21000
03/18/2001 21:55:00*123.25000*123.26000*123.28000*123.22000
03/18/2001 22:00:00*123.25000*123.25000*123.28000*123.21000
03/18/2001 22:05:00*123.25000*123.27000*123.29000*123.22000
03/18/2001 22:10:00*123.26000*123.28000*123.30000*123.21000
03/18/2001 22:15:00*123.27000*123.28000*123.30000*123.25000
03/18/2001 22:20:00*123.25000*123.30000*123.31000*123.25000
03/18/2001 22:25:00*123.31000*123.29000*123.32000*123.25000
03/18/2001 22:30:00*123.28000*123.27000*123.31000*123.24000
03/18/2001 22:35:00*123.24000*123.24000*123.30000*123.22000
03/18/2001 22:40:00*123.27000*123.29000*123.30000*123.25000
03/18/2001 22:45:00*123.29000*123.30000*123.31000*123.26000
03/18/2001 22:50:00*123.29000*123.32000*123.37000*123.24000
03/18/2001 22:55:00*123.34000*123.26000*123.34000*123.22000
03/18/2001 23:00:00*123.25000*123.25000*123.28000*123.22000
03/18/2001 23:05:00*123.22000*123.20000*123.28000*123.17000
03/18/2001 23:10:00*123.22000*123.27000*123.28000*123.14000
03/18/2001 23:15:00*123.22000*123.30000*123.30000*123.22000
03/18/2001 23:20:00*123.27000*123.29000*123.32000*123.26000
03/18/2001 23:25:00*123.32000*123.32000*123.34000*123.28000
03/18/2001 23:30:00*123.32000*123.33000*123.33000*123.27000
03/18/2001 23:35:00*123.31000*123.31000*123.33000*123.27000
03/18/2001 23:40:00*123.31000*123.32000*123.33000*123.27000
03/18/2001 23:45:00*123.31000*123.34000*123.40000*123.29000
03/18/2001 23:50:00*123.33000*123.42000*123.42000*123.32000
03/18/2001 23:55:00*123.40000*123.40000*123.42000*123.34000
03/19/2001 00:00:00*123.39000*123.37000*123.40000*123.34000
03/19/2001 00:05:00*123.38000*123.43000*123.46000*123.34000
03/19/2001 00:10:00*123.45000*123.47000*123.49000*123.37000
03/19/2001 00:15:00*123.46000*123.45000*123.52000*123.40000
03/19/2001 00:20:00*123.42000*123.35000*123.43000*123.31000
03/19/2001 00:25:00*123.37000*123.36000*123.40000*123.33000
03/19/2001 00:30:00*123.37000*123.41000*123.42000*123.33000
03/19/2001 00:35:00*123.42000*123.31000*123.42000*123.29000
03/19/2001 00:40:00*123.29000*123.29000*123.37000*123.19000
03/19/2001 00:45:00*123.27000*123.31000*123.33000*123.25000
03/19/2001 00:50:00*123.33000*123.31000*123.35000*123.25000
03/19/2001 00:55:00*123.31000*123.32000*123.37000*123.26000
03/19/2001 01:00:00*123.31000*123.31000*123.32000*123.27000
03/19/2001 01:05:00*123.28000*123.24000*123.31000*123.21000
03/19/2001 01:10:00*123.27000*123.20000*123.30000*123.17000
03/19/2001 01:15:00*123.26000*123.21000*123.27000*123.18000
03/19/2001 01:20:00*123.24000*123.18000*123.24000*123.17000
03/19/2001 01:25:00*123.21000*123.25000*123.27000*123.17000
03/19/2001 01:30:00*123.22000*123.23000*123.29000*123.20000
03/19/2001 01:35:00*123.28000*123.27000*123.30000*123.23000
03/19/2001 01:40:00*123.28000*123.29000*123.32000*123.19000
03/19/2001 01:45:00*123.22000*123.24000*123.29000*123.19000
03/19/2001 01:50:00*123.25000*123.28000*123.32000*123.22000
03/19/2001 01:55:00*123.29000*123.32000*123.36000*123.26000
03/19/2001 02:00:00*123.31000*123.33000*123.38000*123.27000
03/19/2001 02:05:00*123.33000*123.37000*123.65000*123.31000
03/19/2001 02:10:00*123.38000*123.40000*123.45000*123.34000
03/19/2001 02:15:00*123.42000*123.44000*123.49000*123.39000
03/19/2001 02:20:00*123.47000*123.40000*123.62000*123.37000
03/19/2001 02:25:00*123.37000*123.35000*123.42000*123.28000
03/19/2001 02:30:00*123.35000*123.38000*123.38000*123.23000
03/19/2001 02:35:00*123.38000*123.34000*123.40000*123.31000
03/19/2001 02:40:00*123.33000*123.34000*123.40000*123.31000
03/19/2001 02:45:00*123.38000*123.38000*123.41000*123.32000
03/19/2001 02:50:00*123.36000*123.39000*123.43000*123.33000
03/19/2001 02:55:00*123.40000*123.34000*123.44000*123.34000
03/19/2001 03:00:00*123.42000*123.37000*123.43000*123.33000
03/19/2001 03:05:00*123.35000*123.29000*123.40000*123.26000
03/19/2001 03:10:00*123.31000*123.35000*123.35000*123.26000
03/19/2001 03:15:00*123.36000*123.25000*123.38000*123.25000
03/19/2001 03:20:00*123.26000*123.19000*123.36000*123.16000
03/19/2001 03:25:00*123.21000*122.97000*123.30000*122.89000
03/19/2001 03:30:00*122.96000*123.07000*123.09000*122.94000
03/19/2001 03:35:00*123.07000*123.16000*123.20000*123.02000
03/19/2001 03:40:00*123.12000*123.48000*123.62000*123.03000
03/19/2001 03:45:00*123.48000*123.52000*123.66000*123.35000
03/19/2001 03:50:00*123.55000*123.19000*123.57000*123.18000
03/19/2001 03:55:00*123.21000*123.00000*123.40000*122.84000
03/19/2001 04:00:00*122.88000*122.85000*123.05000*122.61000
03/19/2001 04:05:00*122.85000*122.96000*123.00000*122.81000
03/19/2001 04:10:00*122.97000*123.06000*123.11000*122.87000
03/19/2001 04:15:00*123.07000*123.09000*123.18000*123.00000
03/19/2001 04:20:00*123.08000*122.87000*123.16000*122.85000
03/19/2001 04:25:00*122.89000*122.92000*123.02000*122.87000
03/19/2001 04:30:00*122.94000*122.99000*123.01000*122.90000
03/19/2001 04:35:00*122.99000*123.11000*123.12000*122.96000
03/19/2001 04:40:00*123.11000*123.13000*123.20000*123.08000
03/19/2001 04:45:00*123.12000*123.09000*123.19000*123.03000
03/19/2001 04:50:00*123.06000*123.02000*123.14000*122.99000
03/19/2001 04:55:00*123.01000*122.97000*123.06000*122.93000
03/19/2001 05:00:00*123.00000*122.99000*123.04000*122.90000
03/19/2001 05:05:00*123.00000*122.98000*123.05000*122.96000
03/19/2001 05:10:00*123.01000*122.98000*123.05000*122.95000
03/19/2001 05:15:00*122.98000*123.07000*123.09000*122.92000
03/19/2001 05:20:00*123.07000*122.83000*123.07000*122.80000
03/19/2001 05:25:00*122.90000*122.76000*122.92000*122.72000
03/19/2001 05:30:00*122.73000*122.70000*122.78000*122.65000
03/19/2001 05:35:00*122.72000*122.83000*122.83000*122.63000
03/19/2001 05:40:00*122.77000*122.52000*122.83000*122.50000
03/19/2001 05:45:00*122.53000*122.46000*122.64000*122.38000
03/19/2001 05:50:00*122.44000*122.52000*122.61000*122.40000
03/19/2001 05:55:00*122.55000*122.54000*122.63000*122.51000
03/19/2001 06:00:00*122.55000*122.31000*122.58000*122.31000
03/19/2001 06:05:00*122.50000*122.28000*122.50000*122.28000
03/19/2001 06:10:00*122.30000*122.27000*122.38000*122.20000
03/19/2001 06:15:00*122.22000*122.25000*122.30000*122.12000
03/19/2001 06:20:00*122.14000*122.17000*122.22000*122.10000
03/19/2001 06:25:00*122.16000*122.26000*122.30000*122.13000
03/19/2001 06:30:00*122.33000*122.31000*122.35000*122.21000
03/19/2001 06:35:00*122.32000*122.38000*122.42000*122.29000
03/19/2001 06:40:00*122.39000*122.39000*122.45000*122.33000
03/19/2001 06:45:00*122.38000*122.46000*122.50000*122.34000
03/19/2001 06:50:00*122.48000*122.44000*122.51000*122.32000
03/19/2001 06:55:00*122.38000*122.34000*122.42000*122.31000
03/19/2001 07:00:00*122.32000*122.38000*122.40000*122.29000
03/19/2001 07:05:00*122.40000*122.31000*122.41000*122.29000
03/19/2001 07:10:00*122.31000*122.30000*122.37000*122.26000
03/19/2001 07:15:00*122.32000*122.32000*122.42000*122.30000
03/19/2001 07:20:00*122.35000*122.39000*122.43000*122.31000
03/19/2001 07:25:00*122.40000*122.37000*122.43000*122.36000
03/19/2001 07:30:00*122.36000*122.24000*122.39000*122.22000
03/19/2001 07:35:00*122.31000*122.30000*122.32000*122.24000
03/19/2001 07:40:00*122.25000*122.29000*122.31000*122.21000
03/19/2001 07:45:00*122.24000*122.19000*122.26000*122.15000
03/19/2001 07:50:00*122.20000*122.19000*122.25000*122.14000
03/19/2001 07:55:00*122.21000*122.27000*122.32000*122.18000
03/19/2001 08:00:00*122.29000*122.28000*122.33000*122.24000
03/19/2001 08:05:00*122.26000*122.19000*122.29000*122.12000
03/19/2001 08:10:00*122.16000*122.14000*122.28000*122.10000
03/19/2001 08:15:00*122.13000*122.13000*122.25000*122.01000
03/19/2001 08:20:00*122.14000*122.10000*122.18000*122.06000
03/19/2001 08:25:00*122.10000*122.19000*122.19000*122.07000
03/19/2001 08:30:00*122.18000*122.16000*122.18000*122.10000
03/19/2001 08:35:00*122.16000*122.07000*122.19000*122.06000
03/19/2001 08:40:00*122.07000*122.07000*122.13000*122.01000
03/19/2001 08:45:00*122.10000*122.20000*122.24000*122.08000
03/19/2001 08:50:00*122.18000*122.20000*122.25000*122.15000
03/19/2001 08:55:00*122.20000*122.20000*122.22000*122.11000
03/19/2001 09:00:00*122.21000*122.35000*122.40000*122.12000
03/19/2001 09:05:00*122.33000*122.35000*122.42000*122.32000
03/19/2001 09:10:00*122.39000*122.41000*122.44000*122.31000
03/19/2001 09:15:00*122.41000*122.40000*122.49000*122.35000
03/19/2001 09:20:00*122.41000*122.40000*122.43000*122.33000
03/19/2001 09:25:00*122.39000*122.40000*122.43000*122.34000
03/19/2001 09:30:00*122.40000*122.33000*122.45000*122.29000
03/19/2001 09:35:00*122.36000*122.36000*122.39000*122.30000
03/19/2001 09:40:00*122.35000*122.33000*122.38000*122.31000
03/19/2001 09:45:00*122.33000*122.40000*122.43000*122.32000
03/19/2001 09:50:00*122.40000*122.36000*122.40000*122.33000
03/19/2001 09:55:00*122.35000*122.34000*122.38000*122.31000
03/19/2001 10:00:00*122.35000*122.36000*122.45000*122.32000
03/19/2001 10:05:00*122.37000*122.37000*122.42000*122.31000
03/19/2001 10:10:00*122.37000*122.32000*122.40000*122.32000
03/19/2001 10:15:00*122.33000*122.36000*122.36000*122.29000
03/19/2001 10:20:00*122.31000*122.15000*122.36000*122.13000
03/19/2001 10:25:00*122.15000*122.13000*122.17000*122.07000
03/19/2001 10:30:00*122.12000*122.15000*122.17000*122.10000
03/19/2001 10:35:00*122.14000*122.17000*122.20000*122.10000
03/19/2001 10:40:00*122.17000*122.15000*122.27000*122.13000
03/19/2001 10:45:00*122.16000*122.21000*122.21000*122.14000
03/19/2001 10:50:00*122.26000*122.22000*122.26000*122.16000
03/19/2001 10:55:00*122.24000*122.23000*122.32000*122.21000
03/19/2001 11:00:00*122.23000*122.22000*122.26000*122.11000
03/19/2001 11:05:00*122.19000*122.17000*122.27000*122.16000
03/19/2001 11:10:00*122.19000*122.19000*122.23000*122.17000
03/19/2001 11:15:00*122.19000*122.23000*122.27000*122.18000
03/19/2001 11:20:00*122.24000*122.29000*122.29000*122.20000
03/19/2001 11:25:00*122.31000*122.33000*122.38000*122.27000
03/19/2001 11:30:00*122.32000*122.39000*122.40000*122.31000
03/19/2001 11:35:00*122.38000*122.41000*122.43000*122.37000
03/19/2001 11:40:00*122.39000*122.41000*122.43000*122.37000
03/19/2001 11:45:00*122.34000*122.43000*122.47000*122.34000
03/19/2001 11:50:00*122.44000*122.49000*122.53000*122.41000
03/19/2001 11:55:00*122.51000*122.59000*122.60000*122.46000
03/19/2001 12:00:00*122.55000*122.54000*122.59000*122.51000
03/19/2001 12:05:00*122.58000*122.57000*122.61000*122.51000
03/19/2001 12:10:00*122.53000*122.56000*122.58000*122.49000
03/19/2001 12:15:00*122.54000*122.52000*122.58000*122.50000
03/19/2001 12:20:00*122.52000*122.49000*122.54000*122.48000
03/19/2001 12:25:00*122.50000*122.43000*122.53000*122.42000
03/19/2001 12:30:00*122.45000*122.48000*122.49000*122.40000
03/19/2001 12:35:00*122.45000*122.47000*122.49000*122.43000
03/19/2001 12:40:00*122.44000*122.43000*122.49000*122.42000
03/19/2001 12:45:00*122.46000*122.43000*122.47000*122.42000
03/19/2001 12:50:00*122.40000*122.43000*122.45000*122.40000
03/19/2001 12:55:00*122.44000*122.43000*122.45000*122.42000
03/19/2001 13:00:00*122.46000*122.51000*122.51000*122.42000
03/19/2001 13:05:00*122.48000*122.50000*122.54000*122.45000
03/19/2001 13:10:00*122.56000*122.67000*122.75000*122.54000
03/19/2001 13:15:00*122.74000*122.75000*122.80000*122.70000
03/19/2001 13:20:00*122.73000*122.74000*122.77000*122.72000
03/19/2001 13:25:00*122.77000*122.96000*122.96000*122.74000
03/19/2001 13:30:00*122.95000*122.95000*123.01000*122.90000
03/19/2001 13:35:00*122.94000*123.00000*123.01000*122.93000
03/19/2001 13:40:00*123.01000*123.00000*123.05000*122.96000
03/19/2001 13:45:00*123.01000*123.01000*123.03000*122.96000
03/19/2001 13:50:00*122.99000*122.97000*123.05000*122.96000
03/19/2001 13:55:00*122.96000*122.90000*122.98000*122.87000
03/19/2001 14:00:00*122.87000*122.85000*122.91000*122.83000
03/19/2001 14:05:00*122.86000*122.86000*122.91000*122.84000
03/19/2001 14:10:00*122.88000*122.95000*122.95000*122.84000
03/19/2001 14:15:00*122.92000*122.95000*122.97000*122.89000
03/19/2001 14:20:00*122.94000*122.95000*122.97000*122.91000
03/19/2001 14:25:00*122.96000*123.00000*123.03000*122.91000
03/19/2001 14:30:00*123.01000*122.96000*123.03000*122.94000
03/19/2001 14:35:00*122.97000*123.05000*123.08000*122.96000
03/19/2001 14:40:00*123.04000*123.03000*123.07000*123.01000
03/19/2001 14:45:00*123.05000*123.00000*123.06000*123.00000
03/19/2001 14:50:00*123.02000*123.03000*123.06000*122.99000
03/19/2001 14:55:00*123.06000*122.99000*123.07000*122.99000
03/19/2001 15:00:00*123.00000*122.98000*123.01000*122.95000
03/19/2001 15:05:00*122.97000*123.01000*123.01000*122.95000
03/19/2001 15:10:00*122.98000*122.98000*122.98000*122.95000
03/19/2001 15:15:00*122.93000*123.02000*123.05000*122.93000
03/19/2001 15:20:00*123.03000*122.99000*123.06000*122.99000
03/19/2001 15:25:00*123.04000*122.99000*123.07000*122.96000
03/19/2001 15:30:00*122.99000*122.98000*122.99000*122.96000
03/19/2001 15:35:00*122.94000*122.97000*123.01000*122.94000
03/19/2001 15:40:00*122.96000*122.90000*122.99000*122.90000
03/19/2001 15:45:00*122.94000*122.90000*122.94000*122.88000
03/19/2001 15:50:00*122.88000*122.90000*122.94000*122.86000
03/19/2001 15:55:00*122.87000*122.89000*122.90000*122.84000
03/19/2001 16:00:00*122.89000*123.03000*123.04000*122.86000
