03/14/2001 17:05:00*121.00000*120.95000*121.05000*120.92000
03/14/2001 17:10:00*121.00000*121.03000*121.06000*120.95000
03/14/2001 17:15:00*121.03000*121.04000*121.06000*120.99000
03/14/2001 17:20:00*121.03000*121.00000*121.06000*120.97000
03/14/2001 17:25:00*121.00000*121.00000*121.01000*120.96000
03/14/2001 17:30:00*120.97000*120.97000*121.05000*120.97000
03/14/2001 17:35:00*121.00000*121.01000*121.05000*120.98000
03/14/2001 17:40:00*121.01000*121.01000*121.05000*120.98000
03/14/2001 17:45:00*121.01000*121.01000*121.05000*120.98000
03/14/2001 17:50:00*121.02000*120.99000*121.05000*120.98000
03/14/2001 17:55:00*120.98000*120.99000*121.02000*120.96000
03/14/2001 18:00:00*120.95000*120.94000*120.96000*120.94000
03/14/2001 18:05:00*120.98000*121.00000*121.00000*120.96000
03/14/2001 18:10:00*121.00000*121.00000*121.00000*120.98000
03/14/2001 18:15:00*120.99000*121.00000*121.00000*120.96000
03/14/2001 18:20:00*121.00000*121.00000*121.00000*120.96000
03/14/2001 18:25:00*120.99000*120.99000*121.00000*120.94000
03/14/2001 18:30:00*120.97000*120.97000*121.00000*120.92000
03/14/2001 18:35:00*120.96000*120.90000*120.99000*120.89000
03/14/2001 18:40:00*120.93000*120.94000*120.97000*120.88000
03/14/2001 18:45:00*120.94000*120.91000*120.95000*120.88000
03/14/2001 18:50:00*120.91000*120.88000*120.94000*120.87000
03/14/2001 18:55:00*120.91000*120.87000*120.91000*120.82000
03/14/2001 19:00:00*120.86000*120.87000*120.88000*120.82000
03/14/2001 19:05:00*120.86000*120.85000*120.97000*120.82000
03/14/2001 19:10:00*120.82000*120.81000*120.88000*120.80000
03/14/2001 19:15:00*120.84000*120.85000*120.93000*120.83000
03/14/2001 19:20:00*120.89000*120.91000*120.91000*120.82000
03/14/2001 19:25:00*120.85000*120.80000*120.91000*120.80000
03/14/2001 19:30:00*120.85000*120.82000*120.86000*120.79000
03/14/2001 19:35:00*120.82000*120.83000*120.86000*120.77000
03/14/2001 19:40:00*120.83000*120.82000*120.85000*120.77000
03/14/2001 19:45:00*120.84000*120.88000*120.90000*120.78000
03/14/2001 19:50:00*120.87000*120.88000*120.90000*120.82000
03/14/2001 19:55:00*120.87000*120.80000*120.90000*120.77000
03/14/2001 20:00:00*120.82000*120.85000*120.85000*120.78000
03/14/2001 20:05:00*120.84000*120.85000*120.87000*120.78000
03/14/2001 20:10:00*120.86000*120.86000*120.88000*120.82000
03/14/2001 20:15:00*120.85000*120.88000*120.88000*120.82000
03/14/2001 20:20:00*120.83000*120.83000*120.88000*120.81000
03/14/2001 20:25:00*120.84000*120.77000*120.85000*120.72000
03/14/2001 20:30:00*120.74000*120.81000*120.88000*120.74000
03/14/2001 20:35:00*120.78000*120.76000*120.83000*120.72000
03/14/2001 20:40:00*120.75000*120.81000*120.84000*120.72000
03/14/2001 20:45:00*120.75000*120.85000*120.88000*120.75000
03/14/2001 20:50:00*120.85000*120.86000*120.87000*120.81000
03/14/2001 20:55:00*120.83000*120.93000*120.94000*120.76000
03/14/2001 21:00:00*120.89000*120.85000*120.93000*120.82000
03/14/2001 21:05:00*120.93000*120.77000*120.93000*120.76000
03/14/2001 21:10:00*120.79000*120.81000*120.93000*120.75000
03/14/2001 21:15:00*120.81000*120.86000*120.89000*120.75000
03/14/2001 21:20:00*120.86000*120.85000*120.90000*120.82000
03/14/2001 21:25:00*120.84000*120.86000*120.87000*120.81000
03/14/2001 21:30:00*120.86000*120.88000*120.94000*120.82000
03/14/2001 21:35:00*120.89000*120.92000*120.95000*120.86000
03/14/2001 21:40:00*120.92000*120.96000*120.96000*120.90000
03/14/2001 21:45:00*120.94000*120.88000*120.96000*120.87000
03/14/2001 21:50:00*120.90000*120.94000*120.95000*120.87000
03/14/2001 21:55:00*120.90000*120.92000*120.94000*120.86000
03/14/2001 22:00:00*120.89000*120.93000*120.95000*120.88000
03/14/2001 22:05:00*120.92000*120.92000*120.95000*120.88000
03/14/2001 22:10:00*120.92000*120.95000*120.97000*120.91000
03/14/2001 22:15:00*120.96000*120.99000*121.00000*120.93000
03/14/2001 22:20:00*120.99000*120.98000*120.99000*120.94000
03/14/2001 22:25:00*120.97000*120.96000*120.99000*120.90000
03/14/2001 22:30:00*120.97000*120.92000*121.00000*120.92000
03/14/2001 22:35:00*120.99000*121.00000*121.00000*120.92000
03/14/2001 22:40:00*120.96000*120.94000*121.00000*120.91000
03/14/2001 22:45:00*120.96000*120.94000*120.96000*120.90000
03/14/2001 22:50:00*120.95000*120.94000*120.96000*120.91000
03/14/2001 22:55:00*120.94000*120.94000*120.96000*120.91000
03/14/2001 23:00:00*120.94000*120.95000*120.95000*120.89000
03/14/2001 23:05:00*120.92000*120.88000*120.94000*120.85000
03/14/2001 23:10:00*120.89000*120.88000*120.91000*120.84000
03/14/2001 23:15:00*120.88000*120.92000*120.94000*120.84000
03/14/2001 23:20:00*120.90000*120.93000*120.98000*120.88000
03/14/2001 23:25:00*120.94000*120.89000*120.97000*120.89000
03/14/2001 23:30:00*120.91000*120.91000*120.95000*120.85000
03/14/2001 23:35:00*120.91000*120.89000*120.93000*120.84000
03/14/2001 23:40:00*120.86000*120.72000*120.91000*120.67000
03/14/2001 23:45:00*120.69000*120.74000*120.91000*120.65000
03/14/2001 23:50:00*120.72000*120.71000*120.77000*120.66000
03/14/2001 23:55:00*120.71000*120.69000*120.81000*120.68000
03/15/2001 00:00:00*120.74000*120.66000*120.84000*120.64000
03/15/2001 00:05:00*120.69000*120.66000*120.73000*120.64000
03/15/2001 00:10:00*120.67000*120.68000*120.69000*120.59000
03/15/2001 00:15:00*120.68000*120.65000*120.72000*120.63000
03/15/2001 00:20:00*120.65000*120.70000*120.72000*120.62000
03/15/2001 00:25:00*120.68000*120.69000*120.72000*120.64000
03/15/2001 00:30:00*120.67000*120.68000*120.73000*120.63000
03/15/2001 00:35:00*120.65000*120.63000*120.68000*120.60000
03/15/2001 00:40:00*120.66000*120.70000*120.74000*120.65000
03/15/2001 00:45:00*120.70000*120.71000*120.75000*120.66000
03/15/2001 00:50:00*120.73000*120.72000*120.80000*120.68000
03/15/2001 00:55:00*120.74000*120.73000*120.77000*120.67000
03/15/2001 01:00:00*120.70000*120.64000*120.74000*120.61000
03/15/2001 01:05:00*120.65000*120.64000*120.66000*120.59000
03/15/2001 01:10:00*120.60000*120.63000*120.65000*120.55000
03/15/2001 01:15:00*120.60000*120.60000*120.72000*120.57000
03/15/2001 01:20:00*120.65000*120.58000*120.65000*120.53000
03/15/2001 01:25:00*120.56000*120.66000*120.66000*120.50000
03/15/2001 01:30:00*120.65000*120.66000*120.67000*120.60000
03/15/2001 01:35:00*120.64000*120.58000*120.81000*120.49000
03/15/2001 01:40:00*120.58000*120.60000*120.67000*120.55000
03/15/2001 01:45:00*120.64000*120.64000*120.67000*120.57000
03/15/2001 01:50:00*120.65000*120.63000*120.67000*120.57000
03/15/2001 01:55:00*120.62000*120.67000*120.67000*120.58000
03/15/2001 02:00:00*120.64000*120.64000*120.72000*120.58000
03/15/2001 02:05:00*120.68000*120.75000*120.75000*120.62000
03/15/2001 02:10:00*120.73000*120.78000*120.81000*120.66000
03/15/2001 02:15:00*120.77000*120.80000*120.82000*120.72000
03/15/2001 02:20:00*120.83000*120.79000*120.83000*120.71000
03/15/2001 02:25:00*120.78000*120.73000*120.81000*120.67000
03/15/2001 02:30:00*120.69000*120.74000*120.78000*120.65000
03/15/2001 02:35:00*120.75000*120.74000*120.80000*120.68000
03/15/2001 02:40:00*120.75000*120.64000*120.78000*120.61000
03/15/2001 02:45:00*120.63000*120.64000*120.70000*120.54000
03/15/2001 02:50:00*120.58000*120.61000*120.65000*120.55000
03/15/2001 02:55:00*120.60000*120.64000*120.68000*120.59000
03/15/2001 03:00:00*120.67000*120.63000*120.67000*120.57000
03/15/2001 03:05:00*120.63000*120.58000*120.67000*120.54000
03/15/2001 03:10:00*120.57000*120.54000*120.65000*120.51000
03/15/2001 03:15:00*120.55000*120.55000*120.62000*120.50000
03/15/2001 03:20:00*120.55000*120.63000*120.67000*120.53000
03/15/2001 03:25:00*120.64000*120.72000*120.72000*120.59000
03/15/2001 03:30:00*120.68000*120.66000*120.73000*120.62000
03/15/2001 03:35:00*120.63000*120.71000*120.79000*120.63000
03/15/2001 03:40:00*120.72000*120.80000*120.80000*120.68000
03/15/2001 03:45:00*120.79000*120.84000*120.92000*120.77000
03/15/2001 03:50:00*120.86000*120.84000*120.87000*120.76000
03/15/2001 03:55:00*120.82000*120.81000*120.86000*120.77000
03/15/2001 04:00:00*120.82000*120.84000*120.87000*120.77000
03/15/2001 04:05:00*120.87000*120.85000*120.89000*120.76000
03/15/2001 04:10:00*120.86000*120.81000*120.89000*120.80000
03/15/2001 04:15:00*120.84000*120.96000*121.00000*120.80000
03/15/2001 04:20:00*120.97000*120.99000*121.01000*120.92000
03/15/2001 04:25:00*120.97000*121.04000*121.08000*120.91000
03/15/2001 04:30:00*120.93000*120.93000*121.04000*120.90000
03/15/2001 04:35:00*120.96000*120.97000*121.03000*120.93000
03/15/2001 04:40:00*120.97000*120.96000*121.02000*120.93000
03/15/2001 04:45:00*120.93000*120.93000*121.00000*120.90000
03/15/2001 04:50:00*120.94000*120.96000*120.98000*120.90000
03/15/2001 04:55:00*120.94000*120.82000*120.99000*120.81000
03/15/2001 05:00:00*120.81000*120.80000*120.86000*120.68000
03/15/2001 05:05:00*120.76000*120.84000*120.84000*120.72000
03/15/2001 05:10:00*120.82000*120.82000*120.89000*120.79000
03/15/2001 05:15:00*120.87000*120.84000*120.89000*120.79000
03/15/2001 05:20:00*120.83000*120.78000*120.89000*120.74000
03/15/2001 05:25:00*120.79000*120.77000*120.83000*120.70000
03/15/2001 05:30:00*120.82000*120.82000*120.86000*120.78000
03/15/2001 05:35:00*120.85000*120.87000*120.94000*120.80000
03/15/2001 05:40:00*120.89000*120.98000*120.98000*120.83000
03/15/2001 05:45:00*120.91000*120.96000*120.99000*120.88000
03/15/2001 05:50:00*120.90000*120.85000*120.96000*120.80000
03/15/2001 05:55:00*120.81000*120.77000*120.87000*120.76000
03/15/2001 06:00:00*120.83000*120.82000*120.86000*120.76000
03/15/2001 06:05:00*120.82000*121.18000*121.27000*120.81000
03/15/2001 06:10:00*121.26000*121.39000*121.40000*121.06000
03/15/2001 06:15:00*121.37000*121.42000*121.49000*121.29000
03/15/2001 06:20:00*121.40000*121.40000*121.62000*121.37000
03/15/2001 06:25:00*121.44000*121.44000*121.45000*121.36000
03/15/2001 06:30:00*121.43000*121.62000*121.66000*121.33000
03/15/2001 06:35:00*121.57000*121.73000*121.76000*121.57000
03/15/2001 06:40:00*121.72000*121.69000*121.79000*121.63000
03/15/2001 06:45:00*121.71000*121.57000*121.74000*121.53000
03/15/2001 06:50:00*121.58000*121.56000*121.64000*121.50000
03/15/2001 06:55:00*121.55000*121.69000*121.73000*121.55000
03/15/2001 07:00:00*121.68000*121.72000*121.76000*121.62000
03/15/2001 07:05:00*121.71000*121.61000*121.78000*121.56000
03/15/2001 07:10:00*121.59000*121.65000*121.77000*121.46000
03/15/2001 07:15:00*121.61000*121.66000*121.67000*121.57000
03/15/2001 07:20:00*121.66000*121.83000*121.84000*121.62000
03/15/2001 07:25:00*121.81000*121.87000*121.89000*121.77000
03/15/2001 07:30:00*121.85000*121.80000*121.91000*121.74000
03/15/2001 07:35:00*121.80000*121.86000*121.90000*121.72000
03/15/2001 07:40:00*121.87000*121.86000*121.89000*121.76000
03/15/2001 07:45:00*121.88000*121.85000*121.89000*121.76000
03/15/2001 07:50:00*121.77000*121.96000*121.99000*121.77000
03/15/2001 07:55:00*121.92000*121.83000*121.96000*121.80000
03/15/2001 08:00:00*121.94000*121.84000*121.94000*121.78000
03/15/2001 08:05:00*121.83000*121.81000*121.89000*121.78000
03/15/2001 08:10:00*121.82000*121.71000*121.84000*121.68000
03/15/2001 08:15:00*121.67000*121.91000*121.93000*121.67000
03/15/2001 08:20:00*121.90000*121.96000*122.02000*121.79000
03/15/2001 08:25:00*121.95000*121.92000*122.13000*121.89000
03/15/2001 08:30:00*121.90000*121.87000*121.95000*121.82000
03/15/2001 08:35:00*121.86000*121.82000*121.92000*121.79000
03/15/2001 08:40:00*121.79000*121.79000*121.84000*121.72000
03/15/2001 08:45:00*121.80000*121.89000*121.95000*121.76000
03/15/2001 08:50:00*121.92000*121.88000*121.97000*121.87000
03/15/2001 08:55:00*121.93000*121.92000*121.97000*121.87000
03/15/2001 09:00:00*121.94000*121.87000*121.98000*121.87000
03/15/2001 09:05:00*121.85000*121.89000*121.95000*121.82000
03/15/2001 09:10:00*121.89000*121.88000*121.94000*121.84000
03/15/2001 09:15:00*121.88000*121.80000*121.94000*121.76000
03/15/2001 09:20:00*121.85000*121.76000*121.85000*121.74000
03/15/2001 09:25:00*121.78000*121.82000*121.86000*121.72000
03/15/2001 09:30:00*121.83000*121.81000*121.85000*121.75000
03/15/2001 09:35:00*121.80000*121.80000*121.85000*121.77000
03/15/2001 09:40:00*121.82000*121.81000*121.88000*121.78000
03/15/2001 09:45:00*121.78000*121.76000*121.83000*121.72000
03/15/2001 09:50:00*121.75000*121.70000*121.78000*121.63000
03/15/2001 09:55:00*121.68000*121.74000*121.78000*121.67000
03/15/2001 10:00:00*121.76000*121.73000*121.76000*121.66000
03/15/2001 10:05:00*121.76000*121.72000*121.76000*121.66000
03/15/2001 10:10:00*121.75000*121.67000*121.80000*121.65000
03/15/2001 10:15:00*121.64000*121.71000*121.72000*121.64000
03/15/2001 10:20:00*121.70000*121.72000*121.78000*121.67000
03/15/2001 10:25:00*121.72000*121.68000*121.76000*121.67000
03/15/2001 10:30:00*121.72000*121.73000*121.84000*121.68000
03/15/2001 10:35:00*121.73000*121.77000*121.80000*121.72000
03/15/2001 10:40:00*121.75000*121.77000*121.84000*121.71000
03/15/2001 10:45:00*121.78000*121.85000*121.90000*121.77000
03/15/2001 10:50:00*121.84000*121.85000*121.95000*121.82000
03/15/2001 10:55:00*121.86000*121.91000*121.96000*121.84000
03/15/2001 11:00:00*121.88000*121.86000*121.96000*121.77000
03/15/2001 11:05:00*121.77000*121.85000*121.91000*121.77000
03/15/2001 11:10:00*121.84000*122.03000*122.03000*121.82000
03/15/2001 11:15:00*122.00000*121.98000*122.05000*121.92000
03/15/2001 11:20:00*121.97000*122.10000*122.17000*121.96000
03/15/2001 11:25:00*122.11000*122.19000*122.27000*122.06000
03/15/2001 11:30:00*122.19000*122.23000*122.27000*122.12000
03/15/2001 11:35:00*122.25000*122.29000*122.34000*122.25000
03/15/2001 11:40:00*122.33000*122.32000*122.38000*122.27000
03/15/2001 11:45:00*122.31000*122.21000*122.37000*122.20000
03/15/2001 11:50:00*122.24000*122.18000*122.27000*122.14000
03/15/2001 11:55:00*122.19000*122.18000*122.20000*122.12000
03/15/2001 12:00:00*122.16000*122.23000*122.25000*122.10000
03/15/2001 12:05:00*122.19000*122.21000*122.26000*122.16000
03/15/2001 12:10:00*122.21000*122.22000*122.26000*122.18000
03/15/2001 12:15:00*122.22000*122.27000*122.34000*122.22000
03/15/2001 12:20:00*122.27000*122.22000*122.31000*122.21000
03/15/2001 12:25:00*122.22000*122.14000*122.29000*122.13000
03/15/2001 12:30:00*122.14000*122.15000*122.24000*122.10000
03/15/2001 12:35:00*122.21000*122.24000*122.28000*122.18000
03/15/2001 12:40:00*122.28000*122.22000*122.28000*122.16000
03/15/2001 12:45:00*122.19000*122.22000*122.27000*122.18000
03/15/2001 12:50:00*122.25000*122.27000*122.30000*122.21000
03/15/2001 12:55:00*122.27000*122.31000*122.34000*122.23000
03/15/2001 13:00:00*122.32000*122.32000*122.34000*122.24000
03/15/2001 13:05:00*122.34000*122.33000*122.40000*122.30000
03/15/2001 13:10:00*122.38000*122.36000*122.40000*122.33000
03/15/2001 13:15:00*122.36000*122.35000*122.42000*122.34000
03/15/2001 13:20:00*122.40000*122.28000*122.43000*122.28000
03/15/2001 13:25:00*122.23000*122.18000*122.38000*122.17000
03/15/2001 13:30:00*122.20000*122.15000*122.20000*122.02000
03/15/2001 13:35:00*122.16000*122.22000*122.22000*122.11000
03/15/2001 13:40:00*122.21000*122.30000*122.38000*122.17000
03/15/2001 13:45:00*122.27000*122.41000*122.42000*122.22000
03/15/2001 13:50:00*122.42000*122.33000*122.46000*122.30000
03/15/2001 13:55:00*122.40000*122.40000*122.41000*122.34000
03/15/2001 14:00:00*122.38000*122.41000*122.44000*122.38000
03/15/2001 14:05:00*122.38000*122.40000*122.47000*122.38000
03/15/2001 14:10:00*122.40000*122.45000*122.49000*122.40000
03/15/2001 14:15:00*122.45000*122.45000*122.49000*122.32000
03/15/2001 14:20:00*122.42000*122.39000*122.43000*122.37000
03/15/2001 14:25:00*122.41000*122.41000*122.43000*122.37000
03/15/2001 14:30:00*122.42000*122.50000*122.50000*122.37000
03/15/2001 14:35:00*122.47000*122.48000*122.50000*122.45000
03/15/2001 14:40:00*122.48000*122.40000*122.50000*122.40000
03/15/2001 14:45:00*122.44000*122.49000*122.49000*122.40000
03/15/2001 14:50:00*122.43000*122.54000*122.56000*122.43000
03/15/2001 14:55:00*122.49000*122.51000*122.63000*122.44000
03/15/2001 15:00:00*122.46000*122.35000*122.51000*122.32000
03/15/2001 15:05:00*122.37000*122.32000*122.40000*122.32000
03/15/2001 15:10:00*122.33000*122.30000*122.35000*122.26000
03/15/2001 15:15:00*122.31000*122.33000*122.36000*122.25000
03/15/2001 15:20:00*122.33000*122.30000*122.42000*122.29000
03/15/2001 15:25:00*122.27000*122.29000*122.35000*122.26000
03/15/2001 15:30:00*122.32000*122.34000*122.36000*122.30000
03/15/2001 15:35:00*122.34000*122.38000*122.43000*122.30000
03/15/2001 15:40:00*122.38000*122.30000*122.38000*122.29000
03/15/2001 15:45:00*122.33000*122.32000*122.33000*122.29000
03/15/2001 15:50:00*122.32000*122.35000*122.39000*122.30000
03/15/2001 15:55:00*122.33000*122.33000*122.39000*122.29000
03/15/2001 16:00:00*122.32000*122.40000*122.40000*122.32000
