03/13/2001 17:05:00*119.65000*119.70000*119.75000*119.63000
03/13/2001 17:10:00*119.71000*119.70000*119.73000*119.66000
03/13/2001 17:15:00*119.71000*119.74000*119.74000*119.66000
03/13/2001 17:20:00*119.73000*119.69000*119.73000*119.69000
03/13/2001 17:25:00*119.74000*119.71000*119.74000*119.70000
03/13/2001 17:30:00*119.71000*119.66000*119.75000*119.66000
03/13/2001 17:35:00*119.72000*119.74000*119.74000*119.70000
03/13/2001 17:40:00*119.70000*119.74000*119.77000*119.70000
03/13/2001 17:45:00*119.76000*119.75000*119.78000*119.74000
03/13/2001 17:50:00*119.73000*119.75000*119.77000*119.73000
03/13/2001 17:55:00*119.77000*119.75000*119.78000*119.74000
03/13/2001 18:00:00*120.08000*120.18000*120.18000*120.08000
03/13/2001 18:05:00*120.18000*120.15000*120.18000*120.12000
03/13/2001 18:10:00*119.73000*119.75000*119.77000*119.72000
03/13/2001 18:15:00*119.77000*119.82000*119.83000*119.74000
03/13/2001 18:20:00*119.84000*119.72000*119.84000*119.69000
03/13/2001 18:25:00*119.79000*119.77000*119.80000*119.73000
03/13/2001 18:30:00*119.79000*119.77000*119.83000*119.75000
03/13/2001 18:35:00*119.80000*119.79000*119.83000*119.76000
03/13/2001 18:40:00*119.79000*119.72000*119.83000*119.70000
03/13/2001 18:45:00*119.68000*119.70000*119.75000*119.66000
03/13/2001 18:50:00*119.69000*119.67000*119.73000*119.66000
03/13/2001 18:55:00*119.70000*119.73000*119.74000*119.67000
03/13/2001 19:00:00*119.70000*119.63000*119.72000*119.62000
03/13/2001 19:05:00*119.64000*119.66000*119.75000*119.62000
03/13/2001 19:10:00*119.65000*119.67000*119.72000*119.62000
03/13/2001 19:15:00*119.65000*119.68000*119.72000*119.63000
03/13/2001 19:20:00*119.66000*119.74000*119.77000*119.66000
03/13/2001 19:25:00*119.73000*119.74000*119.77000*119.71000
03/13/2001 19:30:00*119.74000*119.76000*119.77000*119.70000
03/13/2001 19:35:00*119.74000*119.77000*119.85000*119.74000
03/13/2001 19:40:00*119.76000*119.73000*119.79000*119.64000
03/13/2001 19:45:00*119.66000*119.69000*119.73000*119.65000
03/13/2001 19:50:00*119.67000*119.71000*119.73000*119.65000
03/13/2001 19:55:00*119.71000*119.74000*119.75000*119.68000
03/13/2001 20:00:00*119.72000*119.66000*119.74000*119.64000
03/13/2001 20:05:00*119.73000*119.66000*119.73000*119.62000
03/13/2001 20:10:00*119.67000*119.66000*119.73000*119.66000
03/13/2001 20:15:00*119.71000*119.67000*119.74000*119.66000
03/13/2001 20:20:00*119.69000*119.70000*119.73000*119.60000
03/13/2001 20:25:00*119.71000*119.74000*119.78000*119.66000
03/13/2001 20:30:00*119.72000*119.76000*119.77000*119.72000
03/13/2001 20:35:00*119.72000*119.75000*119.76000*119.72000
03/13/2001 20:40:00*119.75000*119.72000*119.76000*119.69000
03/13/2001 20:45:00*119.73000*119.65000*119.75000*119.65000
03/13/2001 20:50:00*119.66000*119.67000*119.73000*119.62000
03/13/2001 20:55:00*119.71000*119.66000*119.72000*119.63000
03/13/2001 21:00:00*119.68000*119.66000*119.72000*119.64000
03/13/2001 21:05:00*119.66000*119.70000*119.72000*119.63000
03/13/2001 21:10:00*119.71000*119.74000*119.74000*119.68000
03/13/2001 21:15:00*119.74000*119.75000*119.79000*119.72000
03/13/2001 21:20:00*119.75000*119.73000*119.77000*119.72000
03/13/2001 21:25:00*119.76000*119.78000*119.80000*119.75000
03/13/2001 21:30:00*119.76000*119.83000*119.83000*119.74000
03/13/2001 21:35:00*119.81000*119.84000*119.85000*119.78000
03/13/2001 21:40:00*119.78000*119.82000*119.88000*119.78000
03/13/2001 21:45:00*119.82000*119.86000*119.86000*119.79000
03/13/2001 21:50:00*119.83000*119.82000*119.86000*119.73000
03/13/2001 21:55:00*119.79000*119.86000*119.90000*119.78000
03/13/2001 22:00:00*119.87000*119.90000*119.90000*119.83000
03/13/2001 22:05:00*119.91000*119.90000*119.96000*119.87000
03/13/2001 22:10:00*119.90000*119.92000*119.95000*119.79000
03/13/2001 22:15:00*119.89000*119.92000*119.94000*119.88000
03/13/2001 22:20:00*119.91000*119.91000*119.94000*119.87000
03/13/2001 22:25:00*119.94000*119.88000*119.94000*119.84000
03/13/2001 22:30:00*119.90000*119.87000*119.94000*119.87000
03/13/2001 22:35:00*119.90000*119.90000*119.94000*119.87000
03/13/2001 22:40:00*119.90000*119.92000*119.92000*119.86000
03/13/2001 22:45:00*119.88000*119.88000*119.92000*119.85000
03/13/2001 22:50:00*119.88000*119.90000*119.90000*119.85000
03/13/2001 22:55:00*119.90000*119.93000*119.96000*119.86000
03/13/2001 23:00:00*119.92000*119.91000*119.96000*119.87000
03/13/2001 23:05:00*119.88000*119.94000*119.96000*119.88000
03/13/2001 23:10:00*119.93000*119.97000*120.01000*119.92000
03/13/2001 23:15:00*119.97000*119.94000*120.00000*119.91000
03/13/2001 23:20:00*119.93000*119.91000*119.97000*119.90000
03/13/2001 23:25:00*119.95000*119.92000*119.97000*119.90000
03/13/2001 23:30:00*119.94000*119.91000*119.95000*119.86000
03/13/2001 23:35:00*119.94000*119.95000*119.95000*119.87000
03/13/2001 23:40:00*119.89000*119.95000*119.95000*119.87000
03/13/2001 23:45:00*119.92000*119.88000*119.95000*119.87000
03/13/2001 23:50:00*119.91000*119.90000*119.95000*119.87000
03/13/2001 23:55:00*119.92000*119.85000*119.92000*119.81000
03/14/2001 00:00:00*119.84000*119.86000*119.87000*119.79000
03/14/2001 00:05:00*119.83000*119.86000*119.97000*119.79000
03/14/2001 00:10:00*119.88000*120.10000*120.10000*119.86000
03/14/2001 00:15:00*120.11000*120.16000*120.19000*120.02000
03/14/2001 00:20:00*120.15000*120.17000*120.20000*120.05000
03/14/2001 00:25:00*120.07000*120.07000*120.17000*120.02000
03/14/2001 00:30:00*120.06000*120.11000*120.19000*120.05000
03/14/2001 00:35:00*120.13000*120.20000*120.22000*120.10000
03/14/2001 00:40:00*120.17000*120.17000*120.26000*120.13000
03/14/2001 00:45:00*120.17000*120.15000*120.25000*120.14000
03/14/2001 00:50:00*120.18000*120.02000*120.18000*120.02000
03/14/2001 00:55:00*120.09000*120.05000*120.09000*119.98000
03/14/2001 01:00:00*120.04000*120.09000*120.12000*120.03000
03/14/2001 01:05:00*120.08000*120.08000*120.09000*120.04000
03/14/2001 01:10:00*120.08000*120.10000*120.11000*120.04000
03/14/2001 01:15:00*120.11000*120.16000*120.17000*120.08000
03/14/2001 01:20:00*120.15000*120.15000*120.16000*120.09000
03/14/2001 01:25:00*120.13000*120.10000*120.16000*120.07000
03/14/2001 01:30:00*120.11000*120.15000*120.17000*120.07000
03/14/2001 01:35:00*120.14000*120.17000*120.19000*120.10000
03/14/2001 01:40:00*120.19000*120.21000*120.21000*120.09000
03/14/2001 01:45:00*120.19000*120.14000*120.21000*120.12000
03/14/2001 01:50:00*120.19000*120.10000*120.19000*120.04000
03/14/2001 01:55:00*120.07000*120.12000*120.13000*120.06000
03/14/2001 02:00:00*120.09000*120.15000*120.21000*120.06000
03/14/2001 02:05:00*120.15000*120.16000*120.22000*120.10000
03/14/2001 02:10:00*120.19000*120.17000*120.21000*120.12000
03/14/2001 02:15:00*120.19000*120.15000*120.23000*120.12000
03/14/2001 02:20:00*120.18000*120.12000*120.19000*120.09000
03/14/2001 02:25:00*120.14000*120.12000*120.18000*120.09000
03/14/2001 02:30:00*120.13000*120.11000*120.18000*120.05000
03/14/2001 02:35:00*120.11000*120.16000*120.19000*120.09000
03/14/2001 02:40:00*120.15000*120.09000*120.19000*120.08000
03/14/2001 02:45:00*120.10000*120.08000*120.17000*120.02000
03/14/2001 02:50:00*120.07000*120.04000*120.13000*120.03000
03/14/2001 02:55:00*120.05000*120.08000*120.12000*120.00000
03/14/2001 03:00:00*120.06000*119.95000*120.13000*119.88000
03/14/2001 03:05:00*119.87000*119.86000*120.03000*119.73000
03/14/2001 03:10:00*119.83000*119.86000*120.03000*119.77000
03/14/2001 03:15:00*119.83000*119.81000*119.89000*119.75000
03/14/2001 03:20:00*119.79000*119.59000*119.88000*119.44000
03/14/2001 03:25:00*119.56000*119.37000*119.58000*119.29000
03/14/2001 03:30:00*119.41000*119.63000*119.65000*119.32000
03/14/2001 03:35:00*119.65000*119.68000*119.74000*119.57000
03/14/2001 03:40:00*119.62000*119.62000*119.72000*119.60000
03/14/2001 03:45:00*119.64000*119.71000*119.77000*119.59000
03/14/2001 03:50:00*119.76000*119.57000*119.76000*119.57000
03/14/2001 03:55:00*119.60000*119.63000*119.67000*119.55000
03/14/2001 04:00:00*119.61000*119.61000*119.68000*119.58000
03/14/2001 04:05:00*119.64000*119.64000*119.65000*119.53000
03/14/2001 04:10:00*119.66000*119.78000*119.80000*119.59000
03/14/2001 04:15:00*119.76000*119.77000*119.82000*119.72000
03/14/2001 04:20:00*119.81000*119.71000*119.82000*119.67000
03/14/2001 04:25:00*119.71000*119.64000*119.76000*119.61000
03/14/2001 04:30:00*119.64000*119.74000*119.75000*119.61000
03/14/2001 04:35:00*119.69000*119.70000*119.78000*119.65000
03/14/2001 04:40:00*119.66000*119.72000*119.74000*119.64000
03/14/2001 04:45:00*119.67000*119.62000*119.73000*119.58000
03/14/2001 04:50:00*119.60000*119.64000*119.71000*119.57000
03/14/2001 04:55:00*119.70000*119.68000*119.74000*119.62000
03/14/2001 05:00:00*119.68000*119.71000*119.75000*119.65000
03/14/2001 05:05:00*119.69000*119.65000*119.73000*119.65000
03/14/2001 05:10:00*119.69000*119.72000*119.75000*119.65000
03/14/2001 05:15:00*119.73000*119.72000*119.78000*119.69000
03/14/2001 05:20:00*119.71000*119.83000*119.83000*119.69000
03/14/2001 05:25:00*119.77000*119.79000*119.84000*119.74000
03/14/2001 05:30:00*119.80000*119.76000*119.85000*119.72000
03/14/2001 05:35:00*119.75000*119.85000*119.87000*119.74000
03/14/2001 05:40:00*119.84000*120.00000*120.09000*119.82000
03/14/2001 05:45:00*120.03000*119.92000*120.04000*119.85000
03/14/2001 05:50:00*120.02000*119.81000*120.02000*119.77000
03/14/2001 05:55:00*119.82000*119.88000*119.91000*119.76000
03/14/2001 06:00:00*119.89000*119.85000*119.96000*119.85000
03/14/2001 06:05:00*119.92000*119.90000*119.93000*119.80000
03/14/2001 06:10:00*119.87000*119.93000*119.96000*119.80000
03/14/2001 06:15:00*119.95000*119.85000*119.96000*119.82000
03/14/2001 06:20:00*119.89000*119.85000*119.89000*119.80000
03/14/2001 06:25:00*119.85000*119.86000*119.94000*119.83000
03/14/2001 06:30:00*119.86000*119.85000*119.91000*119.82000
03/14/2001 06:35:00*119.85000*119.90000*119.91000*119.82000
03/14/2001 06:40:00*119.88000*119.91000*119.98000*119.86000
03/14/2001 06:45:00*119.89000*119.87000*119.95000*119.85000
03/14/2001 06:50:00*119.92000*119.90000*119.94000*119.86000
03/14/2001 06:55:00*119.91000*119.88000*119.94000*119.82000
03/14/2001 07:00:00*119.88000*119.91000*119.94000*119.82000
03/14/2001 07:05:00*119.91000*119.99000*120.06000*119.89000
03/14/2001 07:10:00*120.00000*119.98000*120.06000*119.95000
03/14/2001 07:15:00*119.99000*120.03000*120.06000*119.95000
03/14/2001 07:20:00*119.98000*119.99000*120.03000*119.94000
03/14/2001 07:25:00*120.00000*120.03000*120.05000*119.90000
03/14/2001 07:30:00*120.04000*119.99000*120.12000*119.96000
03/14/2001 07:35:00*120.04000*119.98000*120.08000*119.97000
03/14/2001 07:40:00*120.01000*119.95000*120.07000*119.95000
03/14/2001 07:45:00*119.96000*119.92000*120.04000*119.90000
03/14/2001 07:50:00*119.94000*120.03000*120.05000*119.89000
03/14/2001 07:55:00*120.02000*120.04000*120.07000*119.99000
03/14/2001 08:00:00*120.04000*120.01000*120.06000*119.97000
03/14/2001 08:05:00*120.00000*120.00000*120.06000*119.95000
03/14/2001 08:10:00*119.99000*119.92000*120.04000*119.88000
03/14/2001 08:15:00*119.95000*119.95000*119.96000*119.84000
03/14/2001 08:20:00*119.94000*119.97000*120.00000*119.87000
03/14/2001 08:25:00*120.00000*120.04000*120.09000*119.91000
03/14/2001 08:30:00*120.05000*120.04000*120.15000*119.91000
03/14/2001 08:35:00*120.04000*120.22000*120.24000*120.01000
03/14/2001 08:40:00*120.21000*120.35000*120.41000*120.17000
03/14/2001 08:45:00*120.37000*120.52000*120.53000*120.33000
03/14/2001 08:50:00*120.50000*120.62000*120.64000*120.33000
03/14/2001 08:55:00*120.62000*120.61000*120.64000*120.47000
03/14/2001 09:00:00*120.58000*120.75000*120.82000*120.54000
03/14/2001 09:05:00*120.78000*120.94000*120.99000*120.64000
03/14/2001 09:10:00*120.97000*120.82000*121.07000*120.77000
03/14/2001 09:15:00*120.84000*120.83000*120.90000*120.77000
03/14/2001 09:20:00*120.83000*120.84000*120.89000*120.76000
03/14/2001 09:25:00*120.85000*120.94000*120.98000*120.83000
03/14/2001 09:30:00*120.91000*120.93000*121.05000*120.84000
03/14/2001 09:35:00*120.93000*120.96000*121.06000*120.90000
03/14/2001 09:40:00*120.98000*120.96000*121.03000*120.94000
03/14/2001 09:45:00*120.94000*120.94000*120.96000*120.87000
03/14/2001 09:50:00*120.93000*120.86000*120.95000*120.86000
03/14/2001 09:55:00*120.86000*120.81000*120.89000*120.81000
03/14/2001 10:00:00*120.90000*120.91000*120.95000*120.81000
03/14/2001 10:05:00*120.91000*120.72000*120.96000*120.69000
03/14/2001 10:10:00*120.74000*120.69000*120.75000*120.52000
03/14/2001 10:15:00*120.56000*120.55000*120.61000*120.46000
03/14/2001 10:20:00*120.57000*120.66000*120.69000*120.56000
03/14/2001 10:25:00*120.71000*120.65000*120.74000*120.65000
03/14/2001 10:30:00*120.66000*120.69000*120.76000*120.66000
03/14/2001 10:35:00*120.70000*120.83000*120.84000*120.66000
03/14/2001 10:40:00*120.79000*120.80000*120.91000*120.79000
03/14/2001 10:45:00*120.79000*120.83000*120.83000*120.73000
03/14/2001 10:50:00*120.73000*120.76000*120.83000*120.72000
03/14/2001 10:55:00*120.76000*120.73000*120.85000*120.73000
03/14/2001 11:00:00*120.84000*120.94000*120.94000*120.82000
03/14/2001 11:05:00*120.94000*120.84000*120.97000*120.84000
03/14/2001 11:10:00*120.88000*120.87000*120.93000*120.82000
03/14/2001 11:15:00*120.83000*120.83000*120.88000*120.81000
03/14/2001 11:20:00*120.80000*120.81000*120.89000*120.79000
03/14/2001 11:25:00*120.79000*120.76000*120.86000*120.74000
03/14/2001 11:30:00*120.79000*120.79000*120.81000*120.73000
03/14/2001 11:35:00*120.79000*120.77000*120.80000*120.74000
03/14/2001 11:40:00*120.74000*120.83000*120.88000*120.74000
03/14/2001 11:45:00*120.88000*120.98000*121.00000*120.76000
03/14/2001 11:50:00*120.94000*121.00000*121.03000*120.94000
03/14/2001 11:55:00*121.00000*120.97000*121.03000*120.94000
03/14/2001 12:00:00*120.97000*120.95000*121.02000*120.94000
03/14/2001 12:05:00*120.96000*121.03000*121.03000*120.94000
03/14/2001 12:10:00*121.03000*121.00000*121.11000*120.96000
03/14/2001 12:15:00*120.98000*120.86000*120.98000*120.83000
03/14/2001 12:20:00*120.86000*120.84000*120.89000*120.80000
03/14/2001 12:25:00*120.86000*120.88000*120.95000*120.80000
03/14/2001 12:30:00*120.90000*120.92000*120.96000*120.87000
03/14/2001 12:35:00*120.95000*121.02000*121.06000*120.88000
03/14/2001 12:40:00*121.02000*120.97000*121.05000*120.92000
03/14/2001 12:45:00*120.98000*120.98000*121.05000*120.93000
03/14/2001 12:50:00*120.95000*120.92000*120.99000*120.91000
03/14/2001 12:55:00*120.91000*120.92000*120.96000*120.88000
03/14/2001 13:00:00*120.94000*120.93000*120.95000*120.91000
03/14/2001 13:05:00*120.93000*120.96000*120.97000*120.90000
03/14/2001 13:10:00*120.96000*120.95000*121.03000*120.94000
03/14/2001 13:15:00*121.00000*121.07000*121.08000*120.97000
03/14/2001 13:20:00*121.09000*121.08000*121.17000*120.95000
03/14/2001 13:25:00*121.16000*121.15000*121.18000*121.08000
03/14/2001 13:30:00*121.13000*121.15000*121.21000*121.13000
03/14/2001 13:35:00*121.18000*121.00000*121.18000*120.99000
03/14/2001 13:40:00*120.99000*121.00000*121.05000*120.98000
03/14/2001 13:45:00*120.98000*121.00000*121.00000*120.91000
03/14/2001 13:50:00*121.00000*121.08000*121.09000*120.98000
03/14/2001 13:55:00*121.07000*121.08000*121.09000*121.03000
03/14/2001 14:00:00*121.05000*121.01000*121.06000*121.00000
03/14/2001 14:05:00*121.04000*121.08000*121.09000*121.02000
03/14/2001 14:10:00*121.07000*121.06000*121.11000*121.04000
03/14/2001 14:15:00*121.03000*121.02000*121.07000*121.00000
03/14/2001 14:20:00*121.03000*121.03000*121.06000*120.99000
03/14/2001 14:25:00*121.01000*121.00000*121.05000*120.99000
03/14/2001 14:30:00*120.99000*121.00000*121.02000*120.96000
03/14/2001 14:35:00*120.99000*121.04000*121.11000*120.99000
03/14/2001 14:40:00*121.12000*121.17000*121.20000*121.11000
03/14/2001 14:45:00*121.17000*121.11000*121.18000*121.07000
03/14/2001 14:50:00*121.11000*121.03000*121.16000*121.01000
03/14/2001 14:55:00*121.02000*121.02000*121.08000*121.02000
03/14/2001 15:00:00*121.04000*121.03000*121.06000*120.99000
03/14/2001 15:05:00*121.05000*121.04000*121.07000*121.00000
03/14/2001 15:10:00*121.06000*121.06000*121.07000*121.01000
03/14/2001 15:15:00*121.04000*121.10000*121.10000*121.04000
03/14/2001 15:20:00*121.15000*121.14000*121.17000*121.08000
03/14/2001 15:25:00*121.18000*121.18000*121.19000*121.12000
03/14/2001 15:30:00*121.16000*121.12000*121.18000*121.11000
03/14/2001 15:35:00*121.12000*121.08000*121.12000*121.08000
03/14/2001 15:40:00*121.06000*121.06000*121.09000*121.06000
03/14/2001 15:45:00*121.07000*121.06000*121.07000*121.03000
03/14/2001 15:50:00*121.03000*121.07000*121.09000*121.03000
03/14/2001 15:55:00*121.06000*121.06000*121.09000*121.04000
03/14/2001 16:00:00*121.06000*121.09000*121.09000*121.04000
