02/06/2001 17:05:00*114.77000*114.83000*114.85000*114.75000
02/06/2001 17:10:00*114.82000*114.78000*114.84000*114.76000
02/06/2001 17:15:00*114.75000*114.77000*114.78000*114.72000
02/06/2001 17:20:00*114.75000*114.76000*114.79000*114.74000
02/06/2001 17:25:00*114.77000*114.77000*114.77000*114.74000
02/06/2001 17:30:00*114.77000*114.80000*114.80000*114.73000
02/06/2001 17:35:00*114.77000*114.78000*114.80000*114.74000
02/06/2001 17:40:00*114.79000*114.78000*114.84000*114.78000
02/06/2001 17:45:00*114.79000*114.80000*114.81000*114.79000
02/06/2001 17:50:00*114.79000*114.81000*114.83000*114.76000
02/06/2001 17:55:00*114.80000*114.77000*114.83000*114.77000
02/06/2001 18:00:00*114.78000*114.82000*114.82000*114.78000
02/06/2001 18:05:00*114.81000*114.82000*114.84000*114.78000
02/06/2001 18:10:00*114.83000*114.77000*114.84000*114.77000
02/06/2001 18:15:00*114.77000*114.76000*114.79000*114.73000
02/06/2001 18:20:00*114.75000*114.76000*114.78000*114.71000
02/06/2001 18:25:00*114.78000*114.69000*114.78000*114.66000
02/06/2001 18:30:00*114.68000*114.65000*114.74000*114.65000
02/06/2001 18:35:00*114.72000*114.78000*114.78000*114.69000
02/06/2001 18:40:00*114.76000*114.80000*114.83000*114.72000
02/06/2001 18:45:00*114.77000*114.75000*114.79000*114.71000
02/06/2001 18:50:00*114.73000*114.72000*114.76000*114.68000
02/06/2001 18:55:00*114.69000*114.77000*114.78000*114.69000
02/06/2001 19:00:00*114.76000*114.75000*114.78000*114.75000
02/06/2001 19:05:00*114.77000*114.77000*114.83000*114.75000
02/06/2001 19:10:00*114.72000*114.84000*114.86000*114.72000
02/06/2001 19:15:00*114.84000*114.86000*114.89000*114.80000
02/06/2001 19:20:00*114.84000*114.87000*114.90000*114.83000
02/06/2001 19:25:00*114.88000*114.94000*114.96000*114.84000
02/06/2001 19:30:00*114.95000*114.97000*115.02000*114.90000
02/06/2001 19:35:00*115.01000*115.01000*115.08000*114.94000
02/06/2001 19:40:00*115.00000*114.92000*115.01000*114.92000
02/06/2001 19:45:00*114.96000*114.95000*114.98000*114.91000
02/06/2001 19:50:00*114.95000*114.88000*114.97000*114.88000
02/06/2001 19:55:00*114.90000*114.87000*114.95000*114.82000
02/06/2001 20:00:00*114.85000*114.92000*114.96000*114.85000
02/06/2001 20:05:00*114.92000*114.96000*114.98000*114.89000
02/06/2001 20:10:00*114.98000*114.98000*115.00000*114.92000
02/06/2001 20:15:00*114.98000*114.95000*115.00000*114.90000
02/06/2001 20:20:00*114.92000*114.94000*114.96000*114.87000
02/06/2001 20:25:00*114.95000*114.92000*114.95000*114.88000
02/06/2001 20:30:00*114.92000*114.87000*114.92000*114.85000
02/06/2001 20:35:00*114.88000*114.81000*114.90000*114.79000
02/06/2001 20:40:00*114.81000*114.89000*114.89000*114.79000
02/06/2001 20:45:00*114.86000*114.87000*114.88000*114.82000
02/06/2001 20:50:00*114.87000*114.86000*114.88000*114.84000
02/06/2001 20:55:00*114.85000*114.90000*114.90000*114.81000
02/06/2001 21:00:00*114.89000*114.85000*114.91000*114.84000
02/06/2001 21:05:00*114.82000*114.82000*114.88000*114.82000
02/06/2001 21:10:00*114.87000*114.91000*114.91000*114.83000
02/06/2001 21:15:00*114.88000*114.91000*114.95000*114.86000
02/06/2001 21:20:00*114.89000*114.82000*114.90000*114.82000
02/06/2001 21:25:00*114.86000*114.84000*114.86000*114.80000
02/06/2001 21:30:00*114.83000*114.86000*114.88000*114.79000
02/06/2001 21:35:00*114.84000*114.89000*114.89000*114.84000
02/06/2001 21:40:00*114.88000*114.94000*114.94000*114.85000
02/06/2001 21:45:00*114.95000*114.94000*114.95000*114.88000
02/06/2001 21:50:00*114.92000*114.91000*114.92000*114.83000
02/06/2001 21:55:00*114.91000*114.86000*114.91000*114.86000
02/06/2001 22:00:00*114.89000*114.87000*114.89000*114.85000
02/06/2001 22:05:00*114.88000*114.88000*115.02000*114.84000
02/06/2001 22:10:00*114.90000*114.90000*114.94000*114.84000
02/06/2001 22:15:00*114.91000*114.90000*114.93000*114.88000
02/06/2001 22:20:00*114.87000*114.86000*114.91000*114.85000
02/06/2001 22:25:00*114.90000*114.90000*114.94000*114.85000
02/06/2001 22:30:00*114.91000*114.88000*114.94000*114.84000
02/06/2001 22:35:00*114.88000*114.91000*114.94000*114.82000
02/06/2001 22:40:00*114.92000*114.94000*114.95000*114.88000
02/06/2001 22:45:00*114.95000*114.94000*114.96000*114.90000
02/06/2001 22:50:00*114.95000*114.93000*114.96000*114.91000
02/06/2001 22:55:00*114.90000*114.91000*114.95000*114.88000
02/06/2001 23:00:00*114.92000*114.92000*114.95000*114.87000
02/06/2001 23:05:00*114.91000*114.91000*114.95000*114.88000
02/06/2001 23:10:00*114.92000*114.92000*114.93000*114.88000
02/06/2001 23:15:00*114.93000*114.93000*114.95000*114.90000
02/06/2001 23:20:00*114.93000*114.90000*114.94000*114.87000
02/06/2001 23:25:00*114.90000*114.88000*114.91000*114.86000
02/06/2001 23:30:00*114.87000*114.90000*114.91000*114.87000
02/06/2001 23:35:00*114.91000*114.92000*114.94000*114.87000
02/06/2001 23:40:00*114.93000*114.85000*114.95000*114.85000
02/06/2001 23:45:00*114.88000*114.86000*114.90000*114.84000
02/06/2001 23:50:00*114.88000*114.86000*114.88000*114.80000
02/06/2001 23:55:00*114.84000*114.87000*114.88000*114.84000
02/07/2001 00:00:00*114.87000*114.87000*114.89000*114.86000
02/07/2001 00:05:00*114.87000*114.85000*114.88000*114.84000
02/07/2001 00:10:00*114.86000*114.87000*114.89000*114.85000
02/07/2001 00:15:00*114.82000*114.87000*114.88000*114.82000
02/07/2001 00:20:00*114.86000*114.88000*114.88000*114.84000
02/07/2001 00:25:00*114.87000*114.87000*114.88000*114.83000
02/07/2001 00:30:00*114.88000*114.88000*114.90000*114.85000
02/07/2001 00:35:00*114.88000*114.87000*114.90000*114.86000
02/07/2001 00:40:00*114.86000*114.87000*114.90000*114.85000
02/07/2001 00:45:00*114.89000*114.91000*114.91000*114.86000
02/07/2001 00:50:00*114.91000*114.93000*114.95000*114.83000
02/07/2001 00:55:00*114.92000*114.95000*114.95000*114.89000
02/07/2001 01:00:00*114.88000*114.90000*114.95000*114.88000
02/07/2001 01:05:00*114.91000*114.95000*114.95000*114.89000
02/07/2001 01:10:00*114.89000*114.91000*114.95000*114.88000
02/07/2001 01:15:00*114.94000*114.96000*114.97000*114.91000
02/07/2001 01:20:00*114.96000*114.92000*114.98000*114.91000
02/07/2001 01:25:00*114.97000*114.92000*114.97000*114.91000
02/07/2001 01:30:00*114.95000*114.94000*114.96000*114.91000
02/07/2001 01:35:00*114.92000*114.82000*114.95000*114.82000
02/07/2001 01:40:00*114.82000*114.83000*114.87000*114.80000
02/07/2001 01:45:00*114.85000*114.85000*114.89000*114.78000
02/07/2001 01:50:00*114.86000*114.82000*114.90000*114.82000
02/07/2001 01:55:00*114.85000*114.84000*114.89000*114.77000
02/07/2001 02:00:00*114.83000*114.84000*114.90000*114.82000
02/07/2001 02:05:00*114.85000*114.89000*114.89000*114.80000
02/07/2001 02:10:00*114.85000*114.94000*114.97000*114.82000
02/07/2001 02:15:00*114.93000*114.95000*114.99000*114.89000
02/07/2001 02:20:00*114.94000*115.00000*115.06000*114.87000
02/07/2001 02:25:00*115.02000*115.14000*115.21000*114.93000
02/07/2001 02:30:00*115.12000*115.13000*115.18000*115.05000
02/07/2001 02:35:00*115.17000*115.19000*115.24000*115.12000
02/07/2001 02:40:00*115.20000*115.12000*115.25000*115.12000
02/07/2001 02:45:00*115.11000*115.11000*115.19000*115.10000
02/07/2001 02:50:00*115.13000*115.13000*115.17000*115.08000
02/07/2001 02:55:00*115.13000*115.15000*115.24000*115.12000
02/07/2001 03:00:00*115.13000*115.22000*115.25000*115.13000
02/07/2001 03:05:00*115.23000*115.22000*115.30000*115.17000
02/07/2001 03:10:00*115.20000*115.16000*115.23000*115.13000
02/07/2001 03:15:00*115.16000*115.23000*115.28000*115.15000
02/07/2001 03:20:00*115.21000*115.29000*115.33000*115.20000
02/07/2001 03:25:00*115.30000*115.32000*115.40000*115.27000
02/07/2001 03:30:00*115.31000*115.32000*115.35000*115.27000
02/07/2001 03:35:00*115.34000*115.36000*115.45000*115.31000
02/07/2001 03:40:00*115.38000*115.32000*115.41000*115.28000
02/07/2001 03:45:00*115.32000*115.38000*115.39000*115.27000
02/07/2001 03:50:00*115.36000*115.34000*115.47000*115.26000
02/07/2001 03:55:00*115.38000*115.34000*115.42000*115.33000
02/07/2001 04:00:00*115.35000*115.42000*115.44000*115.34000
02/07/2001 04:05:00*115.39000*115.43000*115.45000*115.34000
02/07/2001 04:10:00*115.46000*115.49000*115.58000*115.37000
02/07/2001 04:15:00*115.49000*115.66000*115.75000*115.46000
02/07/2001 04:20:00*115.67000*115.66000*115.74000*115.48000
02/07/2001 04:25:00*115.67000*115.67000*115.72000*115.63000
02/07/2001 04:30:00*115.69000*115.64000*115.72000*115.61000
02/07/2001 04:35:00*115.65000*115.64000*115.68000*115.60000
02/07/2001 04:40:00*115.65000*115.75000*115.75000*115.64000
02/07/2001 04:45:00*115.72000*115.85000*115.94000*115.66000
02/07/2001 04:50:00*115.83000*115.85000*115.92000*115.81000
02/07/2001 04:55:00*115.85000*115.85000*115.90000*115.81000
02/07/2001 05:00:00*115.88000*115.80000*115.90000*115.78000
02/07/2001 05:05:00*115.81000*115.83000*115.86000*115.76000
02/07/2001 05:10:00*115.81000*115.89000*115.94000*115.81000
02/07/2001 05:15:00*115.90000*115.88000*115.95000*115.85000
02/07/2001 05:20:00*115.88000*115.89000*115.95000*115.83000
02/07/2001 05:25:00*115.89000*115.91000*115.94000*115.85000
02/07/2001 05:30:00*115.91000*115.88000*115.96000*115.85000
02/07/2001 05:35:00*115.88000*115.94000*115.97000*115.85000
02/07/2001 05:40:00*115.91000*115.89000*115.97000*115.87000
02/07/2001 05:45:00*115.89000*115.92000*115.98000*115.84000
02/07/2001 05:50:00*115.92000*116.00000*116.00000*115.89000
02/07/2001 05:55:00*115.98000*115.96000*116.01000*115.91000
02/07/2001 06:00:00*115.93000*115.97000*115.99000*115.90000
02/07/2001 06:05:00*115.93000*115.87000*115.96000*115.84000
02/07/2001 06:10:00*115.87000*115.86000*115.93000*115.85000
02/07/2001 06:15:00*115.87000*115.77000*115.91000*115.76000
02/07/2001 06:20:00*115.78000*115.75000*115.83000*115.69000
02/07/2001 06:25:00*115.79000*115.81000*115.86000*115.78000
02/07/2001 06:30:00*115.85000*115.80000*115.85000*115.74000
02/07/2001 06:35:00*115.77000*115.82000*115.84000*115.71000
02/07/2001 06:40:00*115.82000*115.83000*115.87000*115.77000
02/07/2001 06:45:00*115.84000*115.83000*115.87000*115.79000
02/07/2001 06:50:00*115.84000*115.86000*115.90000*115.80000
02/07/2001 06:55:00*115.87000*115.91000*115.91000*115.78000
02/07/2001 07:00:00*115.90000*115.88000*115.94000*115.85000
02/07/2001 07:05:00*115.87000*115.88000*115.92000*115.85000
02/07/2001 07:10:00*115.88000*115.86000*115.94000*115.83000
02/07/2001 07:15:00*115.87000*115.91000*115.95000*115.84000
02/07/2001 07:20:00*115.90000*115.83000*115.94000*115.82000
02/07/2001 07:25:00*115.83000*115.84000*115.93000*115.80000
02/07/2001 07:30:00*115.85000*115.86000*115.97000*115.79000
02/07/2001 07:35:00*115.86000*115.84000*115.92000*115.82000
02/07/2001 07:40:00*115.83000*115.86000*115.89000*115.77000
02/07/2001 07:45:00*115.85000*115.88000*115.92000*115.83000
02/07/2001 07:50:00*115.88000*115.86000*115.95000*115.83000
02/07/2001 07:55:00*115.88000*115.88000*115.91000*115.80000
02/07/2001 08:00:00*115.88000*115.90000*115.93000*115.84000
02/07/2001 08:05:00*115.91000*116.19000*116.19000*115.88000
02/07/2001 08:10:00*116.17000*116.17000*116.20000*116.05000
02/07/2001 08:15:00*116.16000*116.21000*116.22000*116.13000
02/07/2001 08:20:00*116.22000*116.19000*116.26000*116.15000
02/07/2001 08:25:00*116.20000*116.13000*116.23000*116.11000
02/07/2001 08:30:00*116.14000*116.16000*116.22000*116.07000
02/07/2001 08:35:00*116.14000*116.14000*116.19000*116.10000
02/07/2001 08:40:00*116.14000*116.09000*116.19000*116.09000
02/07/2001 08:45:00*116.10000*116.17000*116.21000*116.06000
02/07/2001 08:50:00*116.17000*116.17000*116.22000*116.14000
02/07/2001 08:55:00*116.21000*116.12000*116.22000*116.12000
02/07/2001 09:00:00*116.10000*116.09000*116.18000*116.08000
02/07/2001 09:05:00*116.10000*116.12000*116.16000*116.05000
02/07/2001 09:10:00*116.10000*116.12000*116.17000*116.09000
02/07/2001 09:15:00*116.13000*116.16000*116.22000*116.12000
02/07/2001 09:20:00*116.16000*116.14000*116.20000*116.08000
02/07/2001 09:25:00*116.09000*116.13000*116.17000*116.08000
02/07/2001 09:30:00*116.16000*116.05000*116.16000*116.04000
02/07/2001 09:35:00*116.06000*116.17000*116.18000*116.02000
02/07/2001 09:40:00*116.17000*116.21000*116.30000*116.17000
02/07/2001 09:45:00*116.22000*116.20000*116.27000*116.20000
02/07/2001 09:50:00*116.25000*116.20000*116.27000*116.17000
02/07/2001 09:55:00*116.26000*116.17000*116.26000*116.14000
02/07/2001 10:00:00*116.15000*116.19000*116.24000*116.09000
02/07/2001 10:05:00*116.19000*116.24000*116.26000*116.17000
02/07/2001 10:10:00*116.21000*116.20000*116.23000*116.18000
02/07/2001 10:15:00*116.22000*116.21000*116.25000*116.19000
02/07/2001 10:20:00*116.20000*116.18000*116.22000*116.12000
02/07/2001 10:25:00*116.17000*116.14000*116.19000*116.11000
02/07/2001 10:30:00*116.13000*116.16000*116.19000*116.13000
02/07/2001 10:35:00*116.17000*116.14000*116.21000*116.14000
02/07/2001 10:40:00*116.13000*116.17000*116.18000*116.10000
02/07/2001 10:45:00*116.14000*116.14000*116.15000*116.07000
02/07/2001 10:50:00*116.10000*116.09000*116.13000*116.05000
02/07/2001 10:55:00*116.15000*116.06000*116.15000*116.00000
02/07/2001 11:00:00*116.05000*116.06000*116.12000*115.99000
02/07/2001 11:05:00*115.99000*116.09000*116.09000*115.99000
02/07/2001 11:10:00*116.07000*116.04000*116.16000*115.99000
02/07/2001 11:15:00*116.00000*115.98000*116.02000*115.95000
02/07/2001 11:20:00*115.97000*115.99000*116.03000*115.93000
02/07/2001 11:25:00*115.96000*115.99000*116.03000*115.94000
02/07/2001 11:30:00*115.98000*116.00000*116.03000*115.95000
02/07/2001 11:35:00*115.98000*116.01000*116.07000*115.95000
02/07/2001 11:40:00*116.01000*116.05000*116.07000*115.99000
02/07/2001 11:45:00*116.02000*116.08000*116.13000*115.99000
02/07/2001 11:50:00*116.08000*116.07000*116.08000*115.96000
02/07/2001 11:55:00*116.07000*116.14000*116.15000*116.04000
02/07/2001 12:00:00*116.13000*116.17000*116.20000*116.12000
02/07/2001 12:05:00*116.21000*116.26000*116.28000*116.17000
02/07/2001 12:10:00*116.26000*116.18000*116.28000*116.18000
02/07/2001 12:15:00*116.19000*116.18000*116.24000*116.16000
02/07/2001 12:20:00*116.18000*116.26000*116.28000*116.17000
02/07/2001 12:25:00*116.24000*116.33000*116.33000*116.18000
02/07/2001 12:30:00*116.29000*116.24000*116.30000*116.17000
02/07/2001 12:35:00*116.24000*116.20000*116.27000*116.17000
02/07/2001 12:40:00*116.19000*116.14000*116.21000*116.13000
02/07/2001 12:45:00*116.15000*116.21000*116.22000*116.12000
02/07/2001 12:50:00*116.19000*116.18000*116.20000*116.15000
02/07/2001 12:55:00*116.17000*116.15000*116.19000*116.15000
02/07/2001 13:00:00*116.14000*116.13000*116.18000*116.12000
02/07/2001 13:05:00*116.15000*116.15000*116.19000*116.11000
02/07/2001 13:10:00*116.17000*116.18000*116.19000*116.14000
02/07/2001 13:15:00*116.17000*116.18000*116.23000*116.17000
02/07/2001 13:20:00*116.19000*116.18000*116.20000*116.15000
02/07/2001 13:25:00*116.17000*116.19000*116.22000*116.01000
02/07/2001 13:30:00*116.20000*116.19000*116.20000*116.16000
02/07/2001 13:35:00*116.18000*116.18000*116.19000*116.15000
02/07/2001 13:40:00*116.18000*116.17000*116.19000*116.14000
02/07/2001 13:45:00*116.17000*116.17000*116.21000*116.15000
02/07/2001 13:50:00*116.18000*116.18000*116.19000*116.16000
02/07/2001 13:55:00*116.18000*116.16000*116.19000*116.12000
02/07/2001 14:00:00*116.17000*116.19000*116.19000*116.14000
02/07/2001 14:05:00*116.19000*116.22000*116.23000*116.18000
02/07/2001 14:10:00*116.27000*116.28000*116.28000*116.19000
02/07/2001 14:15:00*116.24000*116.22000*116.29000*116.21000
02/07/2001 14:20:00*116.23000*116.15000*116.23000*116.11000
02/07/2001 14:25:00*116.16000*116.18000*116.19000*116.12000
02/07/2001 14:30:00*116.17000*116.18000*116.19000*116.14000
02/07/2001 14:35:00*116.17000*116.21000*116.22000*116.17000
02/07/2001 14:40:00*116.23000*116.24000*116.25000*116.21000
02/07/2001 14:45:00*116.23000*116.21000*116.24000*116.21000
02/07/2001 14:50:00*116.20000*116.19000*116.22000*116.14000
02/07/2001 14:55:00*116.17000*116.24000*116.24000*116.16000
02/07/2001 15:00:00*116.20000*116.21000*116.27000*116.16000
02/07/2001 15:05:00*116.21000*116.24000*116.25000*116.19000
02/07/2001 15:10:00*116.24000*116.27000*116.27000*116.24000
02/07/2001 15:15:00*116.28000*116.28000*116.29000*116.25000
02/07/2001 15:20:00*116.24000*116.29000*116.30000*116.22000
02/07/2001 15:25:00*116.26000*116.28000*116.29000*116.25000
02/07/2001 15:30:00*116.27000*116.24000*116.28000*116.24000
02/07/2001 15:35:00*116.27000*116.27000*116.28000*116.23000
02/07/2001 15:40:00*116.28000*116.25000*116.29000*116.24000
02/07/2001 15:45:00*116.29000*116.28000*116.30000*116.25000
02/07/2001 15:50:00*116.29000*116.37000*116.39000*116.27000
02/07/2001 15:55:00*116.38000*116.37000*116.38000*116.35000
02/07/2001 16:00:00*116.37000*116.33000*116.39000*116.33000
