01/23/2001 17:05:00*116.75000*116.71000*116.78000*116.69000
01/23/2001 17:10:00*116.73000*116.75000*116.77000*116.70000
01/23/2001 17:15:00*116.77000*116.74000*116.77000*116.71000
01/23/2001 17:20:00*116.75000*116.77000*116.80000*116.72000
01/23/2001 17:25:00*116.78000*116.73000*116.78000*116.69000
01/23/2001 17:30:00*116.74000*116.65000*116.78000*116.62000
01/23/2001 17:35:00*116.62000*116.57000*116.65000*116.54000
01/23/2001 17:40:00*116.57000*116.66000*116.67000*116.56000
01/23/2001 17:45:00*116.64000*116.66000*116.74000*116.64000
01/23/2001 17:50:00*116.68000*116.66000*116.72000*116.65000
01/23/2001 17:55:00*116.71000*116.73000*116.74000*116.66000
01/23/2001 18:00:00*116.94000*116.92000*116.94000*116.91000
01/23/2001 18:05:00*116.68000*116.63000*116.70000*116.61000
01/23/2001 18:10:00*116.64000*116.62000*116.67000*116.61000
01/23/2001 18:15:00*116.62000*116.65000*116.68000*116.60000
01/23/2001 18:20:00*116.67000*116.67000*116.68000*116.63000
01/23/2001 18:25:00*116.66000*116.64000*116.69000*116.64000
01/23/2001 18:30:00*116.67000*116.62000*116.68000*116.62000
01/23/2001 18:35:00*116.62000*116.54000*116.65000*116.50000
01/23/2001 18:40:00*116.58000*116.58000*116.62000*116.51000
01/23/2001 18:45:00*116.55000*116.54000*116.62000*116.52000
01/23/2001 18:50:00*116.59000*116.60000*116.66000*116.57000
01/23/2001 18:55:00*116.63000*116.67000*116.69000*116.62000
01/23/2001 19:00:00*116.66000*116.64000*116.67000*116.62000
01/23/2001 19:05:00*116.63000*116.62000*116.74000*116.57000
01/23/2001 19:10:00*116.75000*116.67000*116.76000*116.65000
01/23/2001 19:15:00*116.66000*116.66000*116.76000*116.62000
01/23/2001 19:20:00*116.61000*116.67000*116.68000*116.60000
01/23/2001 19:25:00*116.66000*116.65000*116.71000*116.63000
01/23/2001 19:30:00*116.66000*116.68000*116.74000*116.60000
01/23/2001 19:35:00*116.71000*116.68000*116.76000*116.64000
01/23/2001 19:40:00*116.75000*116.66000*116.76000*116.62000
01/23/2001 19:45:00*116.67000*116.63000*116.75000*116.57000
01/23/2001 19:50:00*116.65000*116.64000*116.70000*116.61000
01/23/2001 19:55:00*116.67000*116.73000*116.74000*116.54000
01/23/2001 20:00:00*116.69000*116.64000*116.76000*116.62000
01/23/2001 20:05:00*116.65000*116.65000*116.67000*116.60000
01/23/2001 20:10:00*116.67000*116.57000*116.70000*116.57000
01/23/2001 20:15:00*116.54000*116.67000*116.67000*116.54000
01/23/2001 20:20:00*116.67000*116.65000*116.69000*116.65000
01/23/2001 20:25:00*116.68000*116.65000*116.68000*116.63000
01/23/2001 20:30:00*116.62000*116.65000*116.67000*116.60000
01/23/2001 20:35:00*116.62000*116.65000*116.68000*116.61000
01/23/2001 20:40:00*116.62000*116.65000*116.67000*116.62000
01/23/2001 20:45:00*116.66000*116.65000*116.68000*116.62000
01/23/2001 20:50:00*116.68000*116.69000*116.75000*116.65000
01/23/2001 20:55:00*116.65000*116.73000*116.74000*116.65000
01/23/2001 21:00:00*116.68000*116.69000*116.75000*116.67000
01/23/2001 21:05:00*116.70000*116.79000*116.83000*116.64000
01/23/2001 21:10:00*116.79000*116.77000*116.82000*116.74000
01/23/2001 21:15:00*116.76000*116.90000*116.94000*116.75000
01/23/2001 21:20:00*116.86000*116.90000*116.91000*116.80000
01/23/2001 21:25:00*116.90000*116.90000*116.95000*116.82000
01/23/2001 21:30:00*116.89000*116.87000*116.91000*116.82000
01/23/2001 21:35:00*116.91000*116.85000*116.97000*116.77000
01/23/2001 21:40:00*116.89000*116.85000*116.97000*116.77000
01/23/2001 21:45:00*116.86000*116.87000*116.92000*116.77000
01/23/2001 21:50:00*116.88000*116.88000*116.91000*116.84000
01/23/2001 21:55:00*116.87000*116.89000*116.89000*116.84000
01/23/2001 22:00:00*116.88000*116.89000*116.95000*116.85000
01/23/2001 22:05:00*116.92000*116.91000*116.94000*116.87000
01/23/2001 22:10:00*116.89000*116.87000*116.90000*116.83000
01/23/2001 22:15:00*116.82000*116.85000*116.90000*116.82000
01/23/2001 22:20:00*116.86000*116.89000*116.90000*116.84000
01/23/2001 22:25:00*116.87000*116.86000*116.89000*116.85000
01/23/2001 22:30:00*116.92000*116.92000*116.92000*116.92000
01/23/2001 22:35:00*116.87000*116.85000*116.88000*116.85000
01/23/2001 22:40:00*116.82000*116.87000*116.88000*116.82000
01/23/2001 22:45:00*116.86000*116.80000*116.88000*116.80000
01/23/2001 22:50:00*116.82000*116.82000*116.90000*116.79000
01/23/2001 22:55:00*116.84000*116.83000*116.85000*116.77000
01/23/2001 23:00:00*116.80000*116.82000*116.84000*116.77000
01/23/2001 23:05:00*116.80000*116.85000*116.85000*116.79000
01/23/2001 23:10:00*116.85000*116.83000*116.88000*116.82000
01/23/2001 23:15:00*116.86000*116.86000*116.87000*116.83000
01/23/2001 23:20:00*116.87000*116.85000*116.91000*116.85000
01/23/2001 23:25:00*116.90000*116.92000*116.97000*116.86000
01/23/2001 23:30:00*116.92000*116.89000*116.96000*116.89000
01/23/2001 23:35:00*116.92000*116.91000*116.94000*116.88000
01/23/2001 23:40:00*116.89000*116.95000*116.96000*116.88000
01/23/2001 23:45:00*116.95000*116.94000*116.96000*116.92000
01/23/2001 23:50:00*116.93000*116.93000*116.95000*116.89000
01/23/2001 23:55:00*116.93000*116.95000*116.95000*116.89000
01/24/2001 00:00:00*116.94000*116.87000*116.96000*116.87000
01/24/2001 00:05:00*116.87000*116.85000*116.96000*116.84000
01/24/2001 00:10:00*116.88000*116.93000*116.95000*116.82000
01/24/2001 00:15:00*116.93000*116.95000*116.97000*116.87000
01/24/2001 00:20:00*116.95000*116.95000*116.99000*116.92000
01/24/2001 00:25:00*116.95000*116.95000*116.99000*116.92000
01/24/2001 00:30:00*116.96000*116.96000*116.96000*116.92000
01/24/2001 00:35:00*116.94000*117.01000*117.01000*116.92000
01/24/2001 00:40:00*117.02000*116.88000*117.05000*116.88000
01/24/2001 00:45:00*116.90000*116.95000*116.98000*116.88000
01/24/2001 00:50:00*116.94000*116.89000*116.95000*116.87000
01/24/2001 00:55:00*116.91000*116.89000*116.95000*116.89000
01/24/2001 01:00:00*116.95000*116.97000*116.97000*116.91000
01/24/2001 01:05:00*116.90000*116.87000*116.95000*116.84000
01/24/2001 01:10:00*116.87000*116.87000*116.90000*116.83000
01/24/2001 01:15:00*116.87000*116.89000*116.90000*116.84000
01/24/2001 01:20:00*116.89000*116.92000*116.96000*116.85000
01/24/2001 01:25:00*116.90000*116.91000*116.95000*116.87000
01/24/2001 01:30:00*116.92000*116.88000*116.94000*116.87000
01/24/2001 01:35:00*116.88000*116.88000*116.91000*116.85000
01/24/2001 01:40:00*116.90000*116.90000*116.94000*116.87000
01/24/2001 01:45:00*116.93000*116.96000*117.12000*116.90000
01/24/2001 01:50:00*116.93000*116.90000*116.94000*116.87000
01/24/2001 01:55:00*116.94000*116.95000*117.07000*116.87000
01/24/2001 02:00:00*116.92000*116.97000*116.99000*116.90000
01/24/2001 02:05:00*116.99000*117.03000*117.13000*116.96000
01/24/2001 02:10:00*117.03000*117.02000*117.11000*116.98000
01/24/2001 02:15:00*117.03000*117.12000*117.17000*117.03000
01/24/2001 02:20:00*117.11000*117.08000*117.15000*117.07000
01/24/2001 02:25:00*117.10000*117.20000*117.27000*117.06000
01/24/2001 02:30:00*117.23000*117.23000*117.25000*117.16000
01/24/2001 02:35:00*117.22000*117.19000*117.28000*117.17000
01/24/2001 02:40:00*117.18000*117.22000*117.28000*117.12000
01/24/2001 02:45:00*117.21000*117.24000*117.28000*117.15000
01/24/2001 02:50:00*117.26000*117.19000*117.29000*117.19000
01/24/2001 02:55:00*117.19000*117.16000*117.30000*117.15000
01/24/2001 03:00:00*117.19000*117.17000*117.19000*117.09000
01/24/2001 03:05:00*117.13000*117.19000*117.23000*117.08000
01/24/2001 03:10:00*117.17000*117.18000*117.22000*117.13000
01/24/2001 03:15:00*117.19000*117.23000*117.27000*117.17000
01/24/2001 03:20:00*117.25000*117.24000*117.30000*117.18000
01/24/2001 03:25:00*117.29000*117.27000*117.30000*117.19000
01/24/2001 03:30:00*117.24000*117.28000*117.29000*117.20000
01/24/2001 03:35:00*117.26000*117.26000*117.30000*117.23000
01/24/2001 03:40:00*117.28000*117.22000*117.30000*117.19000
01/24/2001 03:45:00*117.21000*117.19000*117.25000*117.15000
01/24/2001 03:50:00*117.19000*117.20000*117.27000*117.17000
01/24/2001 03:55:00*117.21000*117.20000*117.24000*117.16000
01/24/2001 04:00:00*117.22000*117.20000*117.24000*117.07000
01/24/2001 04:05:00*117.22000*117.22000*117.25000*117.17000
01/24/2001 04:10:00*117.25000*117.18000*117.26000*117.17000
01/24/2001 04:15:00*117.20000*117.21000*117.25000*117.15000
01/24/2001 04:20:00*117.22000*117.20000*117.25000*117.16000
01/24/2001 04:25:00*117.18000*117.21000*117.27000*117.14000
01/24/2001 04:30:00*117.22000*117.27000*117.29000*117.20000
01/24/2001 04:35:00*117.28000*117.26000*117.31000*117.22000
01/24/2001 04:40:00*117.26000*117.24000*117.32000*117.21000
01/24/2001 04:45:00*117.23000*117.24000*117.30000*117.19000
01/24/2001 04:50:00*117.28000*117.21000*117.28000*117.20000
01/24/2001 04:55:00*117.25000*117.24000*117.30000*117.20000
01/24/2001 05:00:00*117.23000*117.22000*117.28000*117.17000
01/24/2001 05:05:00*117.22000*117.55000*117.57000*117.20000
01/24/2001 05:10:00*117.55000*117.73000*117.80000*117.51000
01/24/2001 05:15:00*117.75000*117.79000*117.95000*117.71000
01/24/2001 05:20:00*117.83000*117.85000*117.99000*117.75000
01/24/2001 05:25:00*117.81000*117.73000*117.91000*117.73000
01/24/2001 05:30:00*117.73000*117.73000*117.82000*117.69000
01/24/2001 05:35:00*117.73000*117.70000*117.76000*117.65000
01/24/2001 05:40:00*117.69000*117.73000*117.79000*117.69000
01/24/2001 05:45:00*117.75000*117.65000*117.78000*117.54000
01/24/2001 05:50:00*117.66000*117.72000*117.78000*117.63000
01/24/2001 05:55:00*117.74000*117.83000*117.87000*117.70000
01/24/2001 06:00:00*117.85000*117.83000*117.89000*117.80000
01/24/2001 06:05:00*117.85000*117.85000*117.95000*117.79000
01/24/2001 06:10:00*117.85000*117.90000*117.92000*117.79000
01/24/2001 06:15:00*117.88000*117.87000*117.96000*117.86000
01/24/2001 06:20:00*117.88000*117.93000*117.95000*117.83000
01/24/2001 06:25:00*117.91000*117.95000*118.01000*117.86000
01/24/2001 06:30:00*117.95000*117.96000*118.00000*117.92000
01/24/2001 06:35:00*117.97000*117.96000*118.01000*117.90000
01/24/2001 06:40:00*117.95000*117.95000*117.99000*117.84000
01/24/2001 06:45:00*117.92000*117.99000*118.07000*117.91000
01/24/2001 06:50:00*117.99000*117.95000*118.06000*117.95000
01/24/2001 06:55:00*117.96000*117.94000*118.01000*117.79000
01/24/2001 07:00:00*117.91000*117.92000*117.97000*117.88000
01/24/2001 07:05:00*117.94000*117.93000*117.97000*117.89000
01/24/2001 07:10:00*117.96000*117.98000*118.02000*117.95000
01/24/2001 07:15:00*118.03000*118.02000*118.03000*117.89000
01/24/2001 07:20:00*118.01000*118.09000*118.14000*118.01000
01/24/2001 07:25:00*118.09000*118.12000*118.14000*118.02000
01/24/2001 07:30:00*118.10000*118.09000*118.14000*118.06000
01/24/2001 07:35:00*118.07000*118.05000*118.18000*118.03000
01/24/2001 07:40:00*118.06000*118.09000*118.10000*118.02000
01/24/2001 07:45:00*118.09000*118.07000*118.11000*118.06000
01/24/2001 07:50:00*118.06000*118.05000*118.14000*118.02000
01/24/2001 07:55:00*118.06000*118.07000*118.14000*118.03000
01/24/2001 08:00:00*118.06000*118.09000*118.16000*118.03000
01/24/2001 08:05:00*118.10000*118.09000*118.18000*118.03000
01/24/2001 08:10:00*118.09000*118.13000*118.17000*118.04000
01/24/2001 08:15:00*118.15000*118.09000*118.18000*118.09000
01/24/2001 08:20:00*118.11000*118.05000*118.16000*118.02000
01/24/2001 08:25:00*118.07000*118.09000*118.16000*118.04000
01/24/2001 08:30:00*118.08000*118.04000*118.18000*118.02000
01/24/2001 08:35:00*118.05000*118.05000*118.11000*118.00000
01/24/2001 08:40:00*118.04000*117.53000*118.09000*117.53000
01/24/2001 08:45:00*117.55000*117.68000*117.81000*117.53000
01/24/2001 08:50:00*117.67000*117.76000*117.76000*117.64000
01/24/2001 08:55:00*117.71000*117.77000*117.81000*117.70000
01/24/2001 09:00:00*117.77000*117.87000*117.90000*117.75000
01/24/2001 09:05:00*117.86000*117.86000*117.95000*117.74000
01/24/2001 09:10:00*117.85000*117.90000*117.95000*117.82000
01/24/2001 09:15:00*117.89000*117.94000*117.96000*117.85000
01/24/2001 09:20:00*117.92000*117.92000*118.06000*117.91000
01/24/2001 09:25:00*117.94000*117.91000*117.98000*117.85000
01/24/2001 09:30:00*117.89000*117.94000*118.01000*117.86000
01/24/2001 09:35:00*117.96000*118.13000*118.13000*117.94000
01/24/2001 09:40:00*118.15000*118.36000*118.36000*118.15000
01/24/2001 09:45:00*118.32000*118.33000*118.40000*118.32000
01/24/2001 09:50:00*118.30000*118.30000*118.46000*118.27000
01/24/2001 09:55:00*118.36000*118.21000*118.36000*118.17000
01/24/2001 10:00:00*118.24000*118.27000*118.33000*118.20000
01/24/2001 10:05:00*118.32000*118.42000*118.43000*118.27000
01/24/2001 10:10:00*118.43000*118.46000*118.47000*118.34000
01/24/2001 10:15:00*118.39000*118.33000*118.46000*118.30000
01/24/2001 10:20:00*118.31000*118.38000*118.41000*118.27000
01/24/2001 10:25:00*118.38000*118.41000*118.42000*118.32000
01/24/2001 10:30:00*118.34000*118.34000*118.46000*118.32000
01/24/2001 10:35:00*118.38000*118.39000*118.46000*118.35000
01/24/2001 10:40:00*118.42000*118.27000*118.42000*118.23000
01/24/2001 10:45:00*118.24000*118.25000*118.30000*118.23000
01/24/2001 10:50:00*118.22000*118.20000*118.24000*118.12000
01/24/2001 10:55:00*118.21000*118.09000*118.21000*118.09000
01/24/2001 11:00:00*118.15000*118.16000*118.20000*118.10000
01/24/2001 11:05:00*118.13000*118.19000*118.22000*118.12000
01/24/2001 11:10:00*118.19000*118.15000*118.23000*118.12000
01/24/2001 11:15:00*118.16000*118.14000*118.27000*118.13000
01/24/2001 11:20:00*118.26000*118.23000*118.28000*118.19000
01/24/2001 11:25:00*118.21000*118.22000*118.27000*118.15000
01/24/2001 11:30:00*118.20000*118.07000*118.26000*118.04000
01/24/2001 11:35:00*118.05000*118.06000*118.11000*118.01000
01/24/2001 11:40:00*118.04000*118.16000*118.20000*118.03000
01/24/2001 11:45:00*118.17000*118.18000*118.24000*118.14000
01/24/2001 11:50:00*118.19000*118.16000*118.22000*118.10000
01/24/2001 11:55:00*118.14000*118.16000*118.21000*118.13000
01/24/2001 12:00:00*118.14000*118.10000*118.18000*118.10000
01/24/2001 12:05:00*118.10000*118.19000*118.26000*118.10000
01/24/2001 12:10:00*118.19000*118.19000*118.23000*118.15000
01/24/2001 12:15:00*118.17000*118.23000*118.28000*118.17000
01/24/2001 12:20:00*118.23000*118.21000*118.27000*118.16000
01/24/2001 12:25:00*118.19000*118.21000*118.23000*118.14000
01/24/2001 12:30:00*118.22000*118.19000*118.24000*118.19000
01/24/2001 12:35:00*118.19000*118.19000*118.21000*118.17000
01/24/2001 12:40:00*118.19000*118.16000*118.24000*118.16000
01/24/2001 12:45:00*118.18000*118.17000*118.21000*118.10000
01/24/2001 12:50:00*118.19000*118.21000*118.28000*118.15000
01/24/2001 12:55:00*118.20000*118.39000*118.40000*118.20000
01/24/2001 13:00:00*118.37000*118.36000*118.41000*118.34000
01/24/2001 13:05:00*118.37000*118.38000*118.39000*118.35000
01/24/2001 13:10:00*118.39000*118.35000*118.46000*118.35000
01/24/2001 13:15:00*118.36000*118.30000*118.39000*118.30000
01/24/2001 13:20:00*118.32000*118.22000*118.37000*118.18000
01/24/2001 13:25:00*118.21000*118.16000*118.26000*118.12000
01/24/2001 13:30:00*118.15000*118.16000*118.19000*118.13000
01/24/2001 13:35:00*118.19000*118.17000*118.19000*118.14000
01/24/2001 13:40:00*118.17000*118.21000*118.21000*118.14000
01/24/2001 13:45:00*118.14000*118.19000*118.19000*118.14000
01/24/2001 13:50:00*118.14000*118.16000*118.21000*118.14000
01/24/2001 13:55:00*118.14000*118.17000*118.19000*118.14000
01/24/2001 14:00:00*118.16000*118.18000*118.18000*118.16000
01/24/2001 14:05:00*118.21000*118.17000*118.21000*118.11000
01/24/2001 14:10:00*118.15000*118.10000*118.22000*118.08000
01/24/2001 14:15:00*118.09000*118.04000*118.09000*118.04000
01/24/2001 14:20:00*118.06000*118.07000*118.12000*118.02000
01/24/2001 14:25:00*118.07000*117.94000*118.07000*117.90000
01/24/2001 14:30:00*117.91000*117.93000*117.96000*117.91000
01/24/2001 14:35:00*117.92000*117.93000*117.97000*117.90000
01/24/2001 14:40:00*117.98000*117.95000*118.02000*117.94000
01/24/2001 14:45:00*117.97000*117.94000*118.03000*117.93000
01/24/2001 14:50:00*117.98000*117.97000*118.06000*117.95000
01/24/2001 14:55:00*117.99000*117.94000*117.99000*117.94000
01/24/2001 15:00:00*117.92000*117.95000*117.98000*117.92000
01/24/2001 15:05:00*117.95000*117.91000*117.96000*117.87000
01/24/2001 15:10:00*117.90000*117.87000*117.94000*117.87000
01/24/2001 15:15:00*117.88000*117.87000*117.90000*117.86000
01/24/2001 15:20:00*117.86000*117.90000*117.90000*117.80000
01/24/2001 15:25:00*117.87000*117.85000*117.87000*117.81000
01/24/2001 15:30:00*117.82000*117.84000*117.88000*117.82000
01/24/2001 15:35:00*117.85000*117.86000*117.91000*117.82000
01/24/2001 15:40:00*117.86000*117.80000*117.88000*117.80000
01/24/2001 15:45:00*117.81000*117.83000*117.84000*117.77000
01/24/2001 15:50:00*117.81000*117.83000*117.89000*117.81000
01/24/2001 15:55:00*117.84000*117.83000*117.85000*117.81000
01/24/2001 16:00:00*117.82000*117.82000*117.84000*117.79000
