12/31/2000 17:15:00*114.37000*114.37000*114.37000*114.37000
12/31/2000 18:05:00*114.41000*114.41000*114.41000*114.41000
12/31/2000 21:15:00*114.37000*114.37000*114.37000*114.37000
01/01/2001 01:45:00*114.42000*114.42000*114.42000*114.42000
01/01/2001 02:05:00*114.40000*114.40000*114.42000*114.35000
01/01/2001 05:10:00*114.37000*114.37000*114.37000*114.37000
01/01/2001 08:50:00*114.39000*114.38000*114.39000*114.38000
01/01/2001 09:10:00*114.37000*114.37000*114.37000*114.37000
01/01/2001 12:15:00*114.57000*114.57000*114.57000*114.57000
01/01/2001 12:20:00*114.58000*114.58000*114.58000*114.58000
01/01/2001 12:25:00*114.61000*114.61000*114.61000*114.61000
01/01/2001 12:45:00*114.57000*114.57000*114.57000*114.57000
01/01/2001 12:55:00*114.58000*114.55000*114.58000*114.55000
01/01/2001 13:00:00*114.53000*114.51000*114.53000*114.50000
01/01/2001 13:05:00*114.37000*114.58000*114.58000*114.37000
01/01/2001 13:10:00*114.56000*114.53000*114.56000*114.53000
01/01/2001 13:25:00*114.57000*114.45000*114.61000*114.45000
01/01/2001 13:30:00*114.52000*114.50000*114.52000*114.49000
01/01/2001 13:35:00*114.61000*114.55000*114.61000*114.54000
01/01/2001 13:40:00*114.47000*114.44000*114.47000*114.43000
01/01/2001 13:55:00*114.45000*114.46000*114.46000*114.45000
01/01/2001 14:05:00*114.55000*114.44000*114.55000*114.44000
01/01/2001 14:15:00*114.45000*114.40000*114.45000*114.39000
01/01/2001 14:20:00*114.41000*114.40000*114.41000*114.38000
01/01/2001 14:25:00*114.37000*114.38000*114.38000*114.37000
01/01/2001 14:30:00*114.41000*114.40000*114.41000*114.40000
01/01/2001 14:45:00*114.46000*114.38000*114.46000*114.38000
01/01/2001 15:05:00*114.43000*114.38000*114.43000*114.38000
01/01/2001 15:10:00*114.39000*114.39000*114.39000*114.39000
