12/29/2000 17:05:00*114.38000*114.34000*114.41000*114.31000
12/29/2000 17:10:00*114.41000*114.36000*114.41000*114.35000
12/29/2000 17:15:00*114.41000*114.40000*114.41000*114.38000
12/29/2000 17:40:00*114.37000*114.37000*114.37000*114.37000
12/29/2000 18:55:00*114.43000*114.41000*114.43000*114.41000
12/29/2000 19:05:00*114.69000*114.69000*114.69000*114.69000
12/29/2000 19:55:00*114.37000*114.37000*114.37000*114.37000
12/29/2000 21:40:00*114.37000*114.37000*114.37000*114.37000
