12/01/2000 17:05:00*111.19000*111.29000*111.42000*111.12000
12/01/2000 17:10:00*111.30000*111.25000*111.30000*111.21000
12/01/2000 20:00:00*111.25000*111.25000*111.25000*111.25000
12/01/2000 20:05:00*111.21000*111.21000*111.21000*111.21000
12/01/2000 21:15:00*111.26000*111.24000*111.26000*111.24000
12/01/2000 23:10:00*111.29000*111.27000*111.29000*111.27000
12/01/2000 23:25:00*111.30000*111.28000*111.30000*111.28000
12/01/2000 23:40:00*111.31000*111.29000*111.31000*111.29000
12/01/2000 23:55:00*111.32000*111.30000*111.32000*111.30000
