11/24/2000 17:05:00*111.30000*111.25000*111.33000*111.22000
11/24/2000 17:20:00*111.58000*111.58000*111.58000*111.58000
11/24/2000 18:40:00*111.58000*111.58000*111.58000*111.58000
11/24/2000 19:00:00*111.24000*111.24000*111.24000*111.24000
11/24/2000 19:45:00*111.20000*111.20000*111.20000*111.20000
11/24/2000 22:50:00*111.24000*111.24000*111.24000*111.24000
