11/19/2000 12:50:00*108.89000*108.88000*108.89000*108.88000
11/19/2000 12:55:00*108.84000*108.82000*108.85000*108.82000
11/19/2000 13:00:00*108.85000*108.85000*108.85000*108.85000
11/19/2000 13:15:00*108.82000*108.81000*108.82000*108.81000
11/19/2000 13:25:00*108.83000*108.83000*108.83000*108.83000
11/19/2000 13:30:00*108.82000*108.84000*108.84000*108.82000
11/19/2000 13:35:00*108.82000*108.82000*108.82000*108.82000
11/19/2000 13:50:00*108.81000*108.81000*108.81000*108.81000
11/19/2000 14:20:00*108.83000*108.83000*108.83000*108.83000
11/19/2000 14:45:00*108.82000*108.82000*108.82000*108.82000
11/19/2000 15:00:00*108.83000*108.85000*108.85000*108.82000
11/19/2000 15:05:00*108.84000*108.83000*108.84000*108.83000
11/19/2000 15:10:00*108.84000*108.84000*108.84000*108.84000
11/19/2000 15:55:00*108.84000*108.84000*108.84000*108.84000
