11/17/2000 17:05:00*108.87000*108.83000*108.94000*108.83000
11/17/2000 17:10:00*108.90000*108.90000*108.92000*108.85000
11/17/2000 17:25:00*108.82000*108.82000*108.82000*108.82000
11/17/2000 18:40:00*108.84000*108.84000*108.84000*108.84000
11/17/2000 19:45:00*108.82000*108.82000*108.82000*108.82000
11/17/2000 20:55:00*108.85000*108.85000*108.85000*108.85000
11/17/2000 21:00:00*108.86000*108.86000*108.86000*108.86000
