11/12/2000 13:10:00*107.93000*107.93000*107.93000*107.93000
11/12/2000 13:15:00*107.94000*107.96000*107.96000*107.93000
11/12/2000 13:20:00*107.97000*107.96000*107.97000*107.96000
11/12/2000 13:25:00*107.98000*107.98000*107.98000*107.97000
11/12/2000 13:30:00*107.97000*107.99000*107.99000*107.97000
11/12/2000 13:35:00*107.98000*108.00000*108.00000*107.98000
11/12/2000 13:40:00*107.99000*107.97000*107.99000*107.94000
11/12/2000 14:00:00*107.96000*107.96000*107.97000*107.96000
11/12/2000 14:10:00*107.95000*107.95000*107.95000*107.95000
11/12/2000 15:05:00*107.72000*107.72000*107.72000*107.72000
11/12/2000 15:45:00*107.94000*107.94000*107.94000*107.94000
11/12/2000 15:50:00*107.95000*107.96000*107.96000*107.93000
11/12/2000 16:00:00*107.98000*107.99000*107.99000*107.98000
