11/10/2000 17:05:00*107.95000*107.89000*107.95000*107.87000
11/10/2000 17:10:00*107.86000*107.85000*107.87000*107.85000
11/10/2000 17:15:00*107.86000*107.84000*107.90000*107.84000
11/10/2000 17:20:00*107.84000*107.85000*107.95000*107.84000
11/10/2000 17:25:00*107.90000*107.85000*107.90000*107.85000
11/10/2000 17:35:00*107.85000*107.82000*107.88000*107.82000
11/10/2000 17:40:00*107.85000*107.87000*107.87000*107.82000
11/10/2000 17:45:00*107.85000*107.88000*107.98000*107.85000
11/10/2000 17:50:00*107.92000*107.87000*107.92000*107.87000
11/10/2000 17:55:00*107.92000*107.87000*107.92000*107.87000
11/10/2000 18:05:00*107.92000*107.89000*107.92000*107.89000
11/10/2000 18:10:00*107.90000*107.88000*107.90000*107.72000
11/10/2000 19:15:00*107.94000*107.94000*107.94000*107.94000
11/10/2000 20:00:00*107.89000*107.89000*107.89000*107.89000
11/10/2000 23:05:00*107.94000*107.94000*107.94000*107.94000
