11/05/2000 01:00:00*106.93000*106.93000*106.93000*106.93000
11/05/2000 01:45:00*107.05000*107.04000*107.05000*107.04000
11/05/2000 02:45:00*106.99000*106.99000*106.99000*106.99000
11/05/2000 04:45:00*106.93000*106.93000*106.93000*106.93000
11/05/2000 05:15:00*106.99000*106.99000*106.99000*106.99000
11/05/2000 08:35:00*106.93000*106.93000*106.93000*106.93000
11/05/2000 08:40:00*106.99000*106.99000*106.99000*106.99000
11/05/2000 12:25:00*106.93000*106.93000*106.93000*106.93000
11/05/2000 12:50:00*107.02000*107.02000*107.02000*107.02000
11/05/2000 12:55:00*107.07000*106.97000*107.07000*106.97000
11/05/2000 13:00:00*107.10000*107.13000*107.13000*107.10000
11/05/2000 13:10:00*107.14000*107.08000*107.14000*107.08000
11/05/2000 15:05:00*107.01000*107.01000*107.01000*107.01000
11/05/2000 15:55:00*107.09000*107.07000*107.09000*107.07000
11/05/2000 16:00:00*107.10000*107.10000*107.10000*107.10000
