11/03/2000 17:05:00*107.00000*107.03000*107.03000*106.93000
11/03/2000 17:10:00*107.02000*107.02000*107.21000*107.00000
11/03/2000 17:15:00*107.05000*107.17000*107.17000*107.00000
11/03/2000 17:20:00*107.16000*107.03000*107.16000*107.00000
11/03/2000 17:30:00*106.97000*106.98000*106.98000*106.97000
11/03/2000 17:45:00*107.05000*107.02000*107.05000*107.02000
11/03/2000 17:50:00*107.03000*107.07000*107.09000*106.97000
11/03/2000 17:55:00*107.05000*107.12000*107.12000*107.05000
11/03/2000 18:05:00*107.07000*107.07000*107.07000*107.07000
11/03/2000 18:20:00*107.09000*106.99000*107.09000*106.99000
11/03/2000 18:25:00*106.93000*107.01000*107.01000*106.93000
11/03/2000 19:50:00*106.97000*106.97000*106.97000*106.97000
11/03/2000 22:10:00*106.93000*106.93000*106.93000*106.93000
11/03/2000 23:05:00*107.02000*107.02000*107.02000*107.02000
