10/29/2000 01:40:00*108.67000*108.67000*108.67000*108.67000
10/29/2000 01:45:00*108.61000*108.61000*108.61000*108.61000
10/29/2000 01:50:00*108.69000*108.69000*108.69000*108.69000
10/29/2000 01:40:00*108.67000*108.67000*108.67000*108.67000
10/29/2000 01:45:00*108.61000*108.61000*108.61000*108.61000
10/29/2000 01:50:00*108.69000*108.69000*108.69000*108.69000
10/29/2000 02:05:00*108.61000*108.61000*108.61000*108.61000
10/29/2000 05:25:00*108.69000*108.69000*108.69000*108.69000
10/29/2000 05:50:00*108.61000*108.61000*108.61000*108.61000
10/29/2000 13:40:00*108.70000*108.70000*108.70000*108.70000
10/29/2000 13:55:00*108.73000*108.70000*108.73000*108.70000
10/29/2000 14:10:00*108.69000*108.66000*108.69000*108.66000
10/29/2000 14:25:00*108.68000*108.65000*108.68000*108.65000
10/29/2000 14:35:00*108.66000*108.66000*108.66000*108.66000
10/29/2000 14:40:00*108.68000*108.69000*108.69000*108.68000
10/29/2000 14:45:00*108.71000*108.71000*108.71000*108.71000
10/29/2000 14:50:00*108.71000*108.70000*108.71000*108.70000
10/29/2000 14:55:00*108.70000*108.69000*108.70000*108.69000
10/29/2000 15:00:00*108.69000*108.69000*108.69000*108.69000
10/29/2000 15:15:00*108.70000*108.70000*108.70000*108.70000
10/29/2000 15:20:00*108.69000*108.69000*108.69000*108.69000
10/29/2000 15:25:00*108.69000*108.69000*108.69000*108.69000
10/29/2000 15:30:00*108.69000*108.69000*108.69000*108.69000
10/29/2000 15:55:00*108.69000*108.70000*108.70000*108.69000
