10/27/2000 17:05:00*108.67000*108.65000*108.69000*108.57000
10/27/2000 17:10:00*108.73000*108.75000*108.75000*108.66000
10/27/2000 17:15:00*108.66000*108.63000*108.69000*108.63000
10/27/2000 17:20:00*108.65000*108.62000*108.69000*108.62000
10/27/2000 17:30:00*108.69000*108.66000*108.69000*108.63000
10/27/2000 17:35:00*108.65000*108.65000*108.69000*108.57000
10/27/2000 19:35:00*108.61000*108.61000*108.61000*108.61000
10/27/2000 20:05:00*108.69000*108.69000*108.69000*108.69000
10/27/2000 20:45:00*108.60000*108.60000*108.60000*108.60000
10/27/2000 23:25:00*108.61000*108.61000*108.61000*108.61000
