10/20/2000 17:05:00*108.83000*108.83000*108.86000*108.81000
10/20/2000 17:10:00*108.86000*108.82000*108.89000*108.82000
10/20/2000 17:15:00*108.78000*108.85000*108.87000*108.77000
10/20/2000 17:20:00*108.85000*108.82000*108.85000*108.82000
10/20/2000 17:25:00*108.90000*108.90000*108.95000*108.87000
10/20/2000 20:20:00*108.89000*108.89000*108.89000*108.89000
10/20/2000 20:55:00*108.87000*108.87000*108.87000*108.87000
10/20/2000 21:35:00*108.90000*108.87000*108.90000*108.87000
