10/15/2000 13:55:00*107.77000*107.77000*107.77000*107.77000
10/15/2000 14:00:00*107.80000*107.82000*107.82000*107.80000
10/15/2000 15:00:00*107.87000*107.87000*107.87000*107.87000
10/15/2000 16:55:00*107.82000*107.82000*107.82000*107.82000
