10/13/2000 17:05:00*107.87000*107.85000*107.87000*107.83000
10/13/2000 17:10:00*107.82000*107.87000*107.87000*107.82000
10/13/2000 17:15:00*107.85000*107.82000*107.86000*107.80000
10/13/2000 17:20:00*107.80000*107.83000*107.87000*107.80000
10/13/2000 17:25:00*107.85000*107.83000*107.86000*107.64000
10/13/2000 17:30:00*107.87000*107.84000*107.87000*107.84000
10/13/2000 17:40:00*107.85000*107.85000*107.85000*107.85000
10/13/2000 20:05:00*107.75000*107.75000*107.75000*107.75000
10/13/2000 21:05:00*107.85000*107.85000*107.85000*107.85000
10/13/2000 21:15:00*107.87000*107.87000*107.87000*107.87000
