10/08/2000 14:00:00*108.83000*108.83000*108.83000*108.83000
10/08/2000 14:05:00*108.81000*108.81000*108.81000*108.81000
10/08/2000 14:35:00*108.87000*108.87000*108.87000*108.87000
10/08/2000 15:00:00*108.92000*108.92000*108.92000*108.92000
10/08/2000 15:05:00*108.80000*108.80000*108.80000*108.80000
10/08/2000 16:10:00*108.81000*108.81000*108.81000*108.81000
10/08/2000 16:30:00*108.93000*108.93000*108.93000*108.93000
10/08/2000 16:40:00*108.95000*108.92000*108.95000*108.92000
10/08/2000 17:00:00*108.93000*108.93000*108.93000*108.93000
