10/06/2000 17:05:00*108.83000*108.85000*108.85000*108.79000
10/06/2000 17:10:00*108.83000*108.81000*108.84000*108.75000
10/06/2000 17:15:00*108.82000*108.80000*108.82000*108.80000
10/06/2000 17:20:00*108.77000*108.78000*108.85000*108.77000
10/06/2000 18:40:00*108.80000*108.81000*108.81000*108.80000
10/06/2000 20:00:00*108.80000*108.80000*108.80000*108.80000
10/06/2000 21:15:00*108.77000*108.77000*108.77000*108.77000
10/06/2000 22:25:00*108.81000*108.81000*108.81000*108.81000
