10/03/2000 17:05:00*108.91000*108.86000*108.91000*108.85000
10/03/2000 17:10:00*108.84000*108.86000*108.87000*108.84000
10/03/2000 17:15:00*108.86000*108.85000*108.86000*108.84000
10/03/2000 17:20:00*108.84000*108.85000*108.85000*108.84000
10/03/2000 17:25:00*108.84000*108.86000*108.86000*108.84000
10/03/2000 17:30:00*108.84000*108.86000*108.86000*108.84000
10/03/2000 17:35:00*108.85000*108.84000*108.86000*108.84000
10/03/2000 17:40:00*108.86000*108.86000*108.86000*108.84000
10/03/2000 17:45:00*108.84000*108.84000*108.84000*108.84000
10/03/2000 17:50:00*108.85000*108.84000*108.85000*108.84000
10/03/2000 17:55:00*108.84000*108.84000*108.84000*108.84000
10/03/2000 18:05:00*108.82000*108.83000*108.83000*108.79000
10/03/2000 18:10:00*108.80000*108.83000*108.83000*108.80000
10/03/2000 18:15:00*108.82000*108.82000*108.83000*108.82000
10/03/2000 18:25:00*108.82000*108.82000*108.83000*108.81000
10/03/2000 18:30:00*108.81000*108.81000*108.81000*108.81000
10/03/2000 18:35:00*108.82000*108.84000*108.84000*108.82000
10/03/2000 18:40:00*108.86000*108.81000*108.86000*108.81000
10/03/2000 18:45:00*108.84000*108.82000*108.84000*108.82000
10/03/2000 18:50:00*108.83000*108.82000*108.84000*108.82000
10/03/2000 18:55:00*108.84000*108.84000*108.84000*108.83000
10/03/2000 19:00:00*108.83000*108.85000*108.85000*108.83000
10/03/2000 19:05:00*108.83000*108.86000*108.87000*108.83000
10/03/2000 19:10:00*108.87000*108.86000*108.87000*108.86000
10/03/2000 19:15:00*108.86000*108.89000*108.89000*108.86000
10/03/2000 19:20:00*108.88000*108.86000*108.88000*108.85000
10/03/2000 19:25:00*108.87000*108.87000*108.88000*108.87000
10/03/2000 19:30:00*108.87000*108.89000*108.91000*108.84000
10/03/2000 19:35:00*108.88000*108.90000*108.93000*108.88000
10/03/2000 19:40:00*108.89000*108.85000*108.90000*108.84000
10/03/2000 19:45:00*108.86000*108.86000*108.87000*108.85000
10/03/2000 19:50:00*108.84000*108.85000*108.86000*108.81000
10/03/2000 19:55:00*108.83000*108.82000*108.84000*108.82000
10/03/2000 20:00:00*108.79000*108.80000*108.81000*108.79000
10/03/2000 20:05:00*108.79000*108.79000*108.81000*108.77000
10/03/2000 20:10:00*108.80000*108.81000*108.84000*108.77000
10/03/2000 20:15:00*108.82000*108.76000*108.82000*108.76000
10/03/2000 20:20:00*108.77000*108.78000*108.79000*108.76000
10/03/2000 20:25:00*108.77000*108.72000*108.77000*108.72000
10/03/2000 20:30:00*108.74000*108.74000*108.75000*108.73000
10/03/2000 20:35:00*108.73000*108.76000*108.76000*108.71000
10/03/2000 20:40:00*108.75000*108.74000*108.77000*108.73000
10/03/2000 20:45:00*108.75000*108.66000*108.76000*108.63000
10/03/2000 20:50:00*108.68000*108.68000*108.70000*108.65000
10/03/2000 20:55:00*108.64000*108.63000*108.75000*108.63000
10/03/2000 21:00:00*108.64000*108.68000*108.69000*108.64000
10/03/2000 21:05:00*108.65000*108.63000*108.70000*108.63000
10/03/2000 21:10:00*108.64000*108.67000*108.69000*108.64000
10/03/2000 21:15:00*108.68000*108.65000*108.80000*108.65000
10/03/2000 21:20:00*108.66000*108.63000*108.67000*108.62000
10/03/2000 21:25:00*108.62000*108.63000*108.66000*108.60000
10/03/2000 21:30:00*108.63000*108.60000*108.63000*108.57000
10/03/2000 21:35:00*108.61000*108.63000*108.63000*108.60000
10/03/2000 21:40:00*108.66000*108.64000*108.67000*108.55000
10/03/2000 21:45:00*108.65000*108.59000*108.68000*108.59000
10/03/2000 21:50:00*108.60000*108.62000*108.62000*108.58000
10/03/2000 21:55:00*108.61000*108.62000*108.65000*108.61000
10/03/2000 22:00:00*108.63000*108.63000*108.66000*108.57000
10/03/2000 22:05:00*108.62000*108.62000*108.65000*108.60000
10/03/2000 22:10:00*108.61000*108.62000*108.63000*108.59000
10/03/2000 22:15:00*108.61000*108.58000*108.62000*108.58000
10/03/2000 22:20:00*108.61000*108.66000*108.66000*108.60000
10/03/2000 22:25:00*108.64000*108.65000*108.67000*108.62000
10/03/2000 22:30:00*108.67000*108.68000*108.69000*108.60000
10/03/2000 22:35:00*108.70000*108.70000*108.72000*108.65000
10/03/2000 22:40:00*108.64000*108.65000*108.69000*108.64000
10/03/2000 22:45:00*108.68000*108.69000*108.71000*108.66000
10/03/2000 22:50:00*108.70000*108.66000*108.70000*108.66000
10/03/2000 22:55:00*108.68000*108.68000*108.71000*108.60000
10/03/2000 23:00:00*108.65000*108.70000*108.71000*108.65000
10/03/2000 23:05:00*108.69000*108.69000*108.71000*108.67000
10/03/2000 23:10:00*108.70000*108.71000*108.72000*108.68000
10/03/2000 23:15:00*108.70000*108.72000*108.73000*108.70000
10/03/2000 23:20:00*108.73000*108.74000*108.74000*108.73000
10/03/2000 23:25:00*108.73000*108.73000*108.74000*108.69000
10/03/2000 23:30:00*108.74000*108.73000*108.75000*108.72000
10/03/2000 23:35:00*108.73000*108.75000*108.76000*108.72000
10/03/2000 23:40:00*108.70000*108.76000*108.77000*108.70000
10/03/2000 23:45:00*108.75000*108.76000*108.80000*108.75000
10/03/2000 23:50:00*108.77000*108.76000*108.77000*108.76000
10/03/2000 23:55:00*108.77000*108.79000*108.79000*108.77000
10/04/2000 00:00:00*108.78000*108.77000*108.80000*108.77000
10/04/2000 00:05:00*108.76000*108.77000*108.79000*108.73000
10/04/2000 00:10:00*108.76000*108.76000*108.78000*108.76000
10/04/2000 00:15:00*108.76000*108.75000*108.77000*108.75000
10/04/2000 00:20:00*108.76000*108.73000*108.76000*108.72000
10/04/2000 00:25:00*108.75000*108.75000*108.76000*108.73000
10/04/2000 00:30:00*108.74000*108.74000*108.75000*108.74000
10/04/2000 00:35:00*108.75000*108.76000*108.77000*108.75000
10/04/2000 00:40:00*108.77000*108.76000*108.77000*108.76000
10/04/2000 00:45:00*108.75000*108.77000*108.77000*108.75000
10/04/2000 00:50:00*108.78000*108.78000*108.78000*108.76000
10/04/2000 00:55:00*108.78000*108.78000*108.78000*108.78000
10/04/2000 01:00:00*108.79000*108.78000*108.79000*108.78000
10/04/2000 01:05:00*108.79000*108.78000*108.79000*108.77000
10/04/2000 01:10:00*108.79000*108.81000*108.83000*108.79000
10/04/2000 01:15:00*108.82000*108.82000*108.84000*108.81000
10/04/2000 01:20:00*108.83000*108.82000*108.84000*108.80000
10/04/2000 01:25:00*108.81000*108.79000*108.83000*108.78000
10/04/2000 01:30:00*108.78000*108.77000*108.81000*108.76000
10/04/2000 01:35:00*108.80000*108.78000*108.83000*108.78000
10/04/2000 01:40:00*108.80000*108.82000*108.82000*108.76000
10/04/2000 01:45:00*108.76000*108.83000*108.86000*108.76000
10/04/2000 01:50:00*108.82000*108.83000*108.87000*108.80000
10/04/2000 01:55:00*108.81000*108.83000*108.88000*108.78000
10/04/2000 02:00:00*108.87000*108.79000*108.88000*108.76000
10/04/2000 02:05:00*108.78000*108.78000*108.84000*108.75000
10/04/2000 02:10:00*108.80000*108.75000*108.84000*108.75000
10/04/2000 02:15:00*108.80000*108.78000*108.82000*108.72000
10/04/2000 02:20:00*108.81000*108.80000*108.85000*108.75000
10/04/2000 02:25:00*108.79000*108.78000*108.83000*108.75000
10/04/2000 02:30:00*108.80000*108.76000*108.82000*108.72000
10/04/2000 02:35:00*108.75000*108.79000*108.79000*108.70000
10/04/2000 02:40:00*108.76000*108.74000*108.79000*108.71000
10/04/2000 02:45:00*108.73000*108.75000*108.81000*108.72000
10/04/2000 02:50:00*108.75000*108.75000*108.80000*108.69000
10/04/2000 02:55:00*108.76000*108.76000*108.80000*108.68000
10/04/2000 03:00:00*108.76000*108.75000*108.82000*108.74000
10/04/2000 03:05:00*108.73000*108.68000*108.78000*108.67000
10/04/2000 03:10:00*108.69000*108.70000*108.76000*108.67000
10/04/2000 03:15:00*108.69000*108.76000*108.76000*108.66000
10/04/2000 03:20:00*108.71000*108.72000*108.77000*108.67000
10/04/2000 03:25:00*108.76000*108.74000*108.80000*108.72000
10/04/2000 03:30:00*108.78000*108.83000*108.83000*108.71000
10/04/2000 03:35:00*108.80000*108.82000*108.87000*108.77000
10/04/2000 03:40:00*108.82000*108.78000*108.86000*108.73000
10/04/2000 03:45:00*108.77000*108.77000*108.83000*108.75000
10/04/2000 03:50:00*108.80000*108.80000*108.84000*108.75000
10/04/2000 03:55:00*108.78000*108.74000*108.83000*108.74000
10/04/2000 04:00:00*108.72000*108.75000*108.80000*108.71000
10/04/2000 04:05:00*108.77000*108.77000*108.81000*108.72000
10/04/2000 04:10:00*108.77000*108.84000*108.90000*108.76000
10/04/2000 04:15:00*108.84000*108.84000*108.89000*108.81000
10/04/2000 04:20:00*108.84000*108.84000*108.90000*108.81000
10/04/2000 04:25:00*108.86000*108.84000*108.92000*108.81000
10/04/2000 04:30:00*108.84000*108.87000*108.90000*108.84000
10/04/2000 04:35:00*108.86000*108.81000*108.88000*108.71000
10/04/2000 04:40:00*108.78000*108.81000*108.85000*108.75000
10/04/2000 04:45:00*108.81000*108.81000*108.87000*108.79000
10/04/2000 04:50:00*108.78000*108.72000*108.89000*108.70000
10/04/2000 04:55:00*108.73000*108.71000*108.76000*108.69000
10/04/2000 05:00:00*108.72000*108.72000*108.76000*108.66000
10/04/2000 05:05:00*108.75000*108.70000*108.77000*108.67000
10/04/2000 05:10:00*108.71000*108.79000*108.82000*108.71000
10/04/2000 05:15:00*108.81000*108.80000*108.83000*108.74000
10/04/2000 05:20:00*108.78000*108.83000*108.84000*108.74000
10/04/2000 05:25:00*108.80000*108.83000*108.86000*108.78000
10/04/2000 05:30:00*108.84000*108.80000*108.86000*108.77000
10/04/2000 05:35:00*108.83000*108.75000*108.84000*108.73000
10/04/2000 05:40:00*108.76000*108.76000*108.82000*108.73000
10/04/2000 05:45:00*108.78000*108.79000*108.83000*108.75000
10/04/2000 05:50:00*108.79000*108.76000*108.82000*108.71000
10/04/2000 05:55:00*108.78000*108.78000*108.84000*108.72000
10/04/2000 06:00:00*108.81000*108.80000*108.82000*108.74000
10/04/2000 06:05:00*108.80000*108.79000*108.84000*108.75000
10/04/2000 06:10:00*108.80000*108.81000*108.87000*108.75000
10/04/2000 06:15:00*108.82000*108.85000*108.87000*108.78000
10/04/2000 06:20:00*108.83000*108.82000*108.87000*108.78000
10/04/2000 06:25:00*108.87000*108.84000*108.88000*108.81000
10/04/2000 06:30:00*108.83000*108.87000*108.89000*108.81000
10/04/2000 06:35:00*108.87000*108.86000*108.91000*108.83000
10/04/2000 06:40:00*108.86000*108.86000*108.90000*108.81000
10/04/2000 06:45:00*108.86000*108.87000*108.92000*108.82000
10/04/2000 06:50:00*108.87000*108.87000*108.91000*108.85000
10/04/2000 07:15:00*108.90000*108.91000*108.95000*108.87000
10/04/2000 07:20:00*108.90000*108.94000*108.95000*108.85000
10/04/2000 07:25:00*108.86000*108.89000*108.95000*108.86000
10/04/2000 07:30:00*108.90000*108.92000*108.96000*108.87000
10/04/2000 07:35:00*108.89000*108.92000*108.94000*108.85000
10/04/2000 07:40:00*108.93000*108.96000*108.96000*108.89000
10/04/2000 07:45:00*108.92000*108.96000*109.00000*108.89000
10/04/2000 07:50:00*108.98000*109.08000*109.20000*108.90000
10/04/2000 07:55:00*109.12000*109.09000*109.15000*109.05000
10/04/2000 08:00:00*109.12000*109.14000*109.18000*109.02000
10/04/2000 08:05:00*109.13000*109.09000*109.19000*109.03000
10/04/2000 08:10:00*109.09000*109.13000*109.25000*109.05000
10/04/2000 08:15:00*109.14000*109.20000*109.23000*109.10000
10/04/2000 08:20:00*109.21000*109.18000*109.23000*109.13000
10/04/2000 08:25:00*109.17000*109.19000*109.25000*109.11000
10/04/2000 08:30:00*109.20000*109.17000*109.27000*109.16000
10/04/2000 08:35:00*109.23000*109.27000*109.33000*109.16000
10/04/2000 08:40:00*109.27000*109.24000*109.31000*109.19000
10/04/2000 08:45:00*109.26000*109.16000*109.26000*109.12000
10/04/2000 08:50:00*109.16000*109.16000*109.25000*109.12000
10/04/2000 08:55:00*109.17000*109.24000*109.25000*109.12000
10/04/2000 09:00:00*109.24000*109.25000*109.32000*109.20000
10/04/2000 09:05:00*109.28000*109.26000*109.30000*109.19000
10/04/2000 09:10:00*109.25000*109.25000*109.33000*109.22000
10/04/2000 09:15:00*109.25000*109.22000*109.31000*109.22000
10/04/2000 09:20:00*109.23000*109.26000*109.31000*109.15000
10/04/2000 09:25:00*109.27000*109.33000*109.35000*109.23000
10/04/2000 09:30:00*109.34000*109.36000*109.40000*109.27000
10/04/2000 09:35:00*109.30000*109.37000*109.41000*109.30000
10/04/2000 09:40:00*109.40000*109.27000*109.41000*109.27000
10/04/2000 09:45:00*109.27000*109.35000*109.35000*109.27000
10/04/2000 09:50:00*109.25000*109.26000*109.37000*109.24000
10/04/2000 09:55:00*109.34000*109.20000*109.34000*109.18000
10/04/2000 10:00:00*109.20000*109.18000*109.26000*109.17000
10/04/2000 10:05:00*109.26000*109.21000*109.26000*109.15000
10/04/2000 10:10:00*109.21000*109.22000*109.26000*109.20000
10/04/2000 10:15:00*109.25000*109.24000*109.30000*109.21000
10/04/2000 10:20:00*109.23000*109.19000*109.28000*109.17000
10/04/2000 10:25:00*109.22000*109.25000*109.25000*109.21000
10/04/2000 10:30:00*109.26000*109.25000*109.28000*109.24000
10/04/2000 10:35:00*109.26000*109.26000*109.30000*109.24000
10/04/2000 10:40:00*109.27000*109.24000*109.30000*109.22000
10/04/2000 10:45:00*109.20000*109.27000*109.31000*109.20000
10/04/2000 10:50:00*109.30000*109.30000*109.31000*109.25000
10/04/2000 10:55:00*109.31000*109.34000*109.36000*109.28000
10/04/2000 11:00:00*109.36000*109.34000*109.40000*109.32000
10/04/2000 11:05:00*109.33000*109.33000*109.34000*109.28000
10/04/2000 11:10:00*109.36000*109.36000*109.41000*109.32000
10/04/2000 11:15:00*109.35000*109.29000*109.40000*109.29000
10/04/2000 11:20:00*109.29000*109.29000*109.33000*109.28000
10/04/2000 11:25:00*109.28000*109.23000*109.29000*109.23000
10/04/2000 11:30:00*109.23000*109.22000*109.30000*109.22000
10/04/2000 11:35:00*109.22000*109.23000*109.27000*109.21000
10/04/2000 11:40:00*109.24000*109.26000*109.28000*109.21000
10/04/2000 11:45:00*109.23000*109.27000*109.31000*109.23000
10/04/2000 11:50:00*109.26000*109.28000*109.31000*109.22000
10/04/2000 11:55:00*109.27000*109.26000*109.31000*109.24000
10/04/2000 12:00:00*109.27000*109.28000*109.30000*109.22000
10/04/2000 12:05:00*109.28000*109.27000*109.32000*109.26000
10/04/2000 12:10:00*109.27000*109.33000*109.35000*109.21000
10/04/2000 12:15:00*109.33000*109.37000*109.39000*109.21000
10/04/2000 12:20:00*109.34000*109.34000*109.37000*109.31000
10/04/2000 12:25:00*109.34000*109.36000*109.39000*109.25000
10/04/2000 12:30:00*109.38000*109.34000*109.39000*109.31000
10/04/2000 12:35:00*109.34000*109.35000*109.35000*109.33000
10/04/2000 12:40:00*109.32000*109.36000*109.39000*109.32000
10/04/2000 12:45:00*109.37000*109.39000*109.41000*109.36000
10/04/2000 12:50:00*109.37000*109.36000*109.42000*109.35000
10/04/2000 12:55:00*109.37000*109.40000*109.41000*109.34000
10/04/2000 13:00:00*109.40000*109.39000*109.41000*109.35000
10/04/2000 13:05:00*109.40000*109.37000*109.47000*109.37000
10/04/2000 13:10:00*109.39000*109.34000*109.39000*109.34000
10/04/2000 13:15:00*109.38000*109.38000*109.39000*109.37000
10/04/2000 13:20:00*109.37000*109.36000*109.37000*109.34000
10/04/2000 13:25:00*109.33000*109.31000*109.35000*109.31000
10/04/2000 13:30:00*109.34000*109.31000*109.35000*109.29000
10/04/2000 13:35:00*109.27000*109.30000*109.32000*109.27000
10/04/2000 13:40:00*109.28000*109.29000*109.33000*109.28000
10/04/2000 13:45:00*109.30000*109.34000*109.35000*109.30000
10/04/2000 13:50:00*109.32000*109.33000*109.34000*109.30000
10/04/2000 13:55:00*109.31000*109.30000*109.32000*109.28000
10/04/2000 14:00:00*109.31000*109.28000*109.32000*109.28000
10/04/2000 14:05:00*109.26000*109.32000*109.33000*109.26000
10/04/2000 14:10:00*109.32000*109.28000*109.32000*109.28000
10/04/2000 14:15:00*109.30000*109.34000*109.34000*109.27000
10/04/2000 14:20:00*109.34000*109.33000*109.34000*109.30000
10/04/2000 14:25:00*109.31000*109.34000*109.37000*109.31000
10/04/2000 14:30:00*109.34000*109.35000*109.35000*109.30000
10/04/2000 14:35:00*109.33000*109.30000*109.34000*109.30000
10/04/2000 14:40:00*109.30000*109.37000*109.39000*109.29000
10/04/2000 14:45:00*109.39000*109.39000*109.42000*109.36000
10/04/2000 14:50:00*109.42000*109.40000*109.42000*109.33000
10/04/2000 14:55:00*109.39000*109.37000*109.39000*109.35000
10/04/2000 15:00:00*109.36000*109.33000*109.36000*109.28000
10/04/2000 15:05:00*109.35000*109.32000*109.35000*109.30000
10/04/2000 15:10:00*109.32000*109.33000*109.33000*109.32000
10/04/2000 15:15:00*109.34000*109.34000*109.34000*109.31000
10/04/2000 15:20:00*109.34000*109.34000*109.34000*109.34000
10/04/2000 15:25:00*109.33000*109.36000*109.36000*109.33000
10/04/2000 15:30:00*109.36000*109.32000*109.36000*109.32000
10/04/2000 15:35:00*109.32000*109.32000*109.32000*109.27000
10/04/2000 15:40:00*109.29000*109.32000*109.32000*109.29000
10/04/2000 15:45:00*109.31000*109.30000*109.32000*109.27000
10/04/2000 15:50:00*109.32000*109.34000*109.35000*109.32000
10/04/2000 15:55:00*109.34000*109.33000*109.35000*109.32000
10/04/2000 16:00:00*109.34000*109.33000*109.36000*109.31000
10/04/2000 16:05:00*109.35000*109.37000*109.37000*109.33000
10/04/2000 16:10:00*109.38000*109.40000*109.40000*109.35000
10/04/2000 16:15:00*109.40000*109.39000*109.42000*109.34000
10/04/2000 16:20:00*109.40000*109.42000*109.46000*109.36000
10/04/2000 16:25:00*109.39000*109.38000*109.43000*109.36000
10/04/2000 16:30:00*109.44000*109.39000*109.44000*109.37000
10/04/2000 16:35:00*109.39000*109.39000*109.39000*109.35000
10/04/2000 16:40:00*109.39000*109.40000*109.41000*109.37000
10/04/2000 16:45:00*109.39000*109.39000*109.40000*109.36000
10/04/2000 16:50:00*109.37000*109.40000*109.40000*109.37000
10/04/2000 16:55:00*109.39000*109.37000*109.40000*109.36000
10/04/2000 17:00:00*109.40000*109.38000*109.42000*109.38000
