10/01/2000 13:40:00*108.17000*108.17000*108.17000*108.17000
10/01/2000 14:00:00*108.08000*108.06000*108.08000*108.06000
10/01/2000 14:05:00*108.05000*108.12000*108.14000*108.05000
10/01/2000 14:15:00*108.13000*108.13000*108.13000*108.13000
10/01/2000 14:20:00*108.15000*108.12000*108.15000*108.12000
10/01/2000 14:35:00*108.11000*108.11000*108.11000*108.11000
10/01/2000 14:40:00*108.13000*108.13000*108.13000*108.13000
10/01/2000 14:45:00*108.08000*108.08000*108.08000*108.08000
10/01/2000 15:00:00*108.10000*108.10000*108.10000*108.10000
10/01/2000 15:05:00*108.07000*108.07000*108.07000*108.07000
10/01/2000 15:20:00*108.13000*108.13000*108.13000*108.13000
10/01/2000 15:25:00*108.07000*108.08000*108.08000*108.07000
10/01/2000 15:30:00*108.07000*108.07000*108.07000*108.07000
10/01/2000 15:35:00*108.06000*108.06000*108.06000*108.06000
10/01/2000 15:50:00*108.07000*108.07000*108.07000*108.07000
10/01/2000 16:15:00*108.06000*108.07000*108.08000*108.06000
10/01/2000 16:40:00*108.06000*108.06000*108.06000*108.05000
10/01/2000 16:45:00*108.07000*108.07000*108.07000*108.07000
10/01/2000 16:55:00*108.05000*108.06000*108.06000*108.03000
10/01/2000 17:00:00*108.04000*108.03000*108.04000*108.03000
