09/29/2000 17:05:00*108.14000*108.10000*108.14000*108.10000
09/29/2000 17:15:00*108.20000*108.05000*108.20000*108.03000
09/29/2000 17:20:00*108.02000*108.11000*108.12000*108.02000
09/29/2000 17:25:00*108.07000*108.07000*108.07000*108.07000
09/29/2000 17:30:00*108.05000*108.03000*108.10000*108.02000
09/29/2000 17:35:00*108.07000*108.06000*108.07000*108.05000
09/29/2000 17:40:00*108.08000*108.08000*108.08000*108.08000
09/29/2000 18:40:00*108.07000*108.07000*108.07000*108.07000
09/29/2000 20:00:00*108.17000*108.17000*108.17000*108.17000
09/29/2000 20:40:00*108.12000*108.12000*108.12000*108.12000
09/29/2000 20:45:00*108.14000*108.12000*108.14000*108.12000
09/29/2000 20:50:00*108.12000*108.12000*108.12000*108.12000
09/29/2000 20:55:00*108.15000*108.15000*108.15000*108.15000
09/29/2000 23:45:00*108.17000*108.17000*108.17000*108.17000
