09/24/2000 13:50:00*107.85000*107.93000*107.93000*107.85000
09/24/2000 13:55:00*107.88000*107.88000*107.88000*107.88000
09/24/2000 14:00:00*107.85000*107.85000*107.85000*107.85000
09/24/2000 14:05:00*107.93000*107.82000*107.93000*107.82000
09/24/2000 14:25:00*107.87000*107.87000*107.87000*107.87000
09/24/2000 15:05:00*107.75000*107.75000*107.75000*107.75000
09/24/2000 15:15:00*107.82000*107.82000*107.82000*107.82000
09/24/2000 15:30:00*107.97000*107.97000*107.97000*107.97000
09/24/2000 15:40:00*107.95000*107.95000*107.95000*107.95000
09/24/2000 16:10:00*108.03000*108.05000*108.05000*108.03000
09/24/2000 16:30:00*108.06000*108.06000*108.06000*108.06000
09/24/2000 17:00:00*108.05000*108.05000*108.05000*108.03000
