09/22/2000 17:05:00*107.83000*107.95000*107.95000*107.83000
09/22/2000 17:10:00*107.92000*107.91000*107.95000*107.89000
09/22/2000 17:15:00*107.90000*107.78000*107.90000*107.78000
09/22/2000 17:20:00*108.03000*107.75000*108.03000*107.75000
09/22/2000 17:30:00*107.98000*107.95000*107.98000*107.95000
09/22/2000 17:35:00*108.05000*107.95000*108.05000*107.95000
09/22/2000 18:15:00*107.97000*107.97000*107.97000*107.97000
