09/17/2000 13:55:00*107.13000*107.17000*107.17000*107.13000
09/17/2000 14:00:00*107.12000*107.12000*107.12000*107.12000
09/17/2000 14:05:00*107.16000*107.16000*107.16000*107.16000
09/17/2000 14:30:00*107.17000*107.17000*107.17000*107.17000
09/17/2000 15:05:00*107.11000*107.11000*107.11000*107.11000
09/17/2000 15:25:00*107.13000*107.13000*107.13000*107.13000
09/17/2000 16:05:00*107.10000*107.05000*107.10000*107.05000
09/17/2000 16:25:00*107.11000*107.11000*107.11000*107.11000
