09/15/2000 17:05:00*107.12000*107.12000*107.12000*107.11000
09/15/2000 17:10:00*107.11000*107.09000*107.12000*107.07000
09/15/2000 17:15:00*107.10000*107.09000*107.12000*107.07000
09/15/2000 17:20:00*107.12000*107.12000*107.12000*107.09000
09/15/2000 17:25:00*107.14000*107.10000*107.14000*107.10000
09/15/2000 17:30:00*107.11000*107.11000*107.11000*107.11000
09/15/2000 18:40:00*107.11000*107.11000*107.11000*107.11000
09/15/2000 20:30:00*107.12000*107.12000*107.12000*107.12000
09/15/2000 20:35:00*107.15000*107.11000*107.15000*107.11000
