09/10/2000 14:10:00*106.07000*106.07000*106.07000*106.07000
09/10/2000 14:20:00*106.12000*106.12000*106.12000*106.12000
09/10/2000 14:25:00*106.08000*106.08000*106.08000*106.08000
09/10/2000 14:40:00*106.07000*106.07000*106.07000*106.07000
09/10/2000 14:45:00*106.09000*106.09000*106.09000*106.09000
09/10/2000 14:50:00*106.10000*106.10000*106.10000*106.10000
09/10/2000 14:55:00*106.09000*105.99000*106.09000*105.99000
09/10/2000 15:00:00*106.07000*106.03000*106.09000*106.03000
09/10/2000 15:05:00*106.04000*106.04000*106.14000*106.03000
09/10/2000 15:10:00*106.02000*106.02000*106.02000*106.02000
09/10/2000 15:15:00*106.01000*106.00000*106.05000*106.00000
09/10/2000 15:20:00*106.04000*106.01000*106.04000*106.01000
09/10/2000 15:25:00*106.00000*106.02000*106.02000*106.00000
09/10/2000 15:30:00*106.01000*106.02000*106.03000*106.01000
09/10/2000 15:40:00*106.03000*106.02000*106.03000*106.02000
09/10/2000 15:45:00*106.05000*106.02000*106.05000*106.01000
09/10/2000 15:50:00*106.04000*106.04000*106.04000*106.04000
09/10/2000 16:00:00*106.05000*106.05000*106.05000*106.05000
09/10/2000 16:05:00*106.04000*106.04000*106.04000*106.03000
09/10/2000 16:10:00*106.06000*106.06000*106.06000*106.06000
09/10/2000 16:15:00*106.05000*106.07000*106.07000*106.03000
09/10/2000 16:20:00*106.05000*106.06000*106.07000*106.05000
09/10/2000 16:35:00*106.03000*106.05000*106.12000*106.03000
09/10/2000 16:40:00*106.06000*106.05000*106.06000*106.04000
09/10/2000 16:50:00*106.06000*106.05000*106.06000*106.05000
09/10/2000 16:55:00*106.04000*106.04000*106.06000*106.04000
09/10/2000 17:00:00*106.05000*106.05000*106.05000*106.05000
