09/08/2000 17:05:00*106.14000*106.12000*106.14000*106.07000
09/08/2000 17:10:00*106.10000*106.07000*106.12000*106.07000
09/08/2000 17:15:00*106.13000*106.13000*106.13000*106.13000
09/08/2000 18:35:00*106.14000*106.14000*106.14000*106.14000
09/08/2000 19:40:00*106.12000*106.12000*106.12000*106.12000
09/08/2000 20:55:00*106.07000*106.07000*106.07000*106.07000
09/08/2000 21:05:00*106.10000*106.10000*106.10000*106.10000
09/08/2000 21:10:00*106.07000*106.07000*106.07000*106.07000
09/08/2000 23:20:00*106.12000*106.09000*106.12000*106.09000
09/08/2000 23:25:00*106.12000*106.12000*106.12000*106.12000
