09/03/2000 14:10:00*105.96000*105.97000*105.97000*105.96000
09/03/2000 14:30:00*105.91000*105.91000*105.91000*105.91000
09/03/2000 15:05:00*106.00000*106.00000*106.00000*106.00000
09/03/2000 15:25:00*105.92000*105.92000*105.92000*105.92000
09/03/2000 15:50:00*105.91000*105.91000*105.91000*105.91000
09/03/2000 16:00:00*105.92000*105.92000*105.92000*105.92000
09/03/2000 16:05:00*105.89000*105.89000*105.89000*105.89000
09/03/2000 16:10:00*105.93000*105.93000*105.93000*105.93000
09/03/2000 16:55:00*105.92000*105.92000*105.92000*105.92000
