09/01/2000 17:05:00*105.89000*105.93000*105.95000*105.87000
09/01/2000 17:10:00*105.97000*105.96000*105.98000*105.92000
09/01/2000 17:15:00*105.89000*105.98000*106.00000*105.89000
09/01/2000 17:25:00*105.89000*105.89000*105.89000*105.89000
09/01/2000 18:05:00*105.87000*105.87000*105.87000*105.87000
09/01/2000 18:35:00*106.00000*106.00000*106.00000*106.00000
09/01/2000 20:45:00*105.92000*105.92000*105.92000*105.92000
09/01/2000 20:55:00*105.92000*105.92000*105.92000*105.92000
09/01/2000 21:00:00*106.02000*106.04000*106.04000*106.02000
09/01/2000 21:05:00*105.87000*105.87000*105.87000*105.87000
