08/27/2000 14:15:00*106.88000*106.88000*106.88000*106.88000
08/27/2000 14:30:00*106.88000*106.88000*106.88000*106.88000
08/27/2000 14:55:00*106.87000*106.87000*106.87000*106.87000
08/27/2000 15:15:00*106.86000*106.86000*106.86000*106.86000
08/27/2000 15:45:00*106.85000*106.87000*106.87000*106.85000
08/27/2000 16:35:00*106.86000*106.84000*106.86000*106.84000
08/27/2000 16:55:00*106.85000*106.85000*106.85000*106.85000
