08/25/2000 17:05:00*106.80000*106.81000*106.81000*106.80000
08/25/2000 17:10:00*106.80000*106.84000*106.84000*106.80000
08/25/2000 17:15:00*106.85000*106.83000*106.85000*106.83000
08/25/2000 17:20:00*106.84000*106.84000*106.84000*106.84000
08/25/2000 18:15:00*106.93000*106.93000*106.93000*106.93000
08/25/2000 20:55:00*106.82000*106.82000*106.82000*106.82000
08/25/2000 21:55:00*106.93000*106.93000*106.93000*106.93000
