08/18/2000 17:05:00*108.33000*108.45000*108.45000*108.33000
08/18/2000 17:15:00*108.39000*108.39000*108.39000*108.39000
08/18/2000 17:30:00*108.41000*108.41000*108.41000*108.41000
08/18/2000 17:35:00*108.36000*108.35000*108.36000*108.35000
08/18/2000 18:05:00*108.31000*108.31000*108.31000*108.31000
08/18/2000 20:45:00*108.32000*108.32000*108.32000*108.32000
08/18/2000 21:00:00*108.50000*108.50000*108.50000*108.50000
08/18/2000 22:45:00*108.52000*108.52000*108.52000*108.52000
