08/13/2000 15:05:00*108.51000*108.51000*108.51000*108.51000
08/13/2000 15:10:00*108.60000*108.60000*108.60000*108.60000
08/13/2000 15:25:00*108.53000*108.54000*108.54000*108.53000
08/13/2000 15:35:00*108.56000*108.56000*108.56000*108.56000
08/13/2000 15:40:00*108.57000*108.58000*108.58000*108.57000
08/13/2000 15:45:00*108.55000*108.55000*108.55000*108.55000
08/13/2000 15:50:00*108.54000*108.57000*108.57000*108.54000
08/13/2000 16:10:00*108.58000*108.58000*108.58000*108.58000
08/13/2000 16:20:00*108.57000*108.57000*108.57000*108.57000
08/13/2000 16:30:00*108.58000*108.58000*108.58000*108.58000
08/13/2000 16:35:00*108.60000*108.60000*108.60000*108.60000
08/13/2000 16:40:00*108.57000*108.58000*108.58000*108.57000
08/13/2000 16:50:00*108.60000*108.60000*108.60000*108.60000
08/13/2000 16:55:00*108.62000*108.58000*108.62000*108.58000
08/13/2000 17:00:00*108.62000*108.59000*108.62000*108.59000
